Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 22.98 | 23.30 | 23.44 | 22.80 | -1.37% | 37.18M | 22.98-1.37% | 19:52:58 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 51.15 | 51.90 | 52.25 | 50.65 | -1.45% | 3.68M | 51.15-1.45% | 19:52:19 | |
ALMAD Altinyag Kombinalari AS | 7.78 | 7.60 | 7.82 | 7.62 | +2.37% | 2.59M | 7.78+2.37% | 19:52:52 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 40.58 | 41.44 | 41.66 | 40.38 | -2.08% | 1.92M | 40.58-2.08% | 19:52:56 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 25.06 | 25.56 | 25.80 | 25.00 | -1.96% | 864.59K | 25.06-1.96% | 19:52:26 |
Name | Price |
---|---|
ALMAD Altinyag | 7.78+0.180+2.37% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 483.25+1.00+0.21% |
KOZAL Koza Altin | 22.88-0.42-1.80% |
KOZAA Koza Anadolu | 51.15-0.750-1.45% |
PRKME Park Elektrik | 25.06-0.500-1.96% |
Name | Price |
---|---|
IPEKE Ipek Dogal | 40.58-0.860-2.08% |
PRKME Park Elektrik | 25.06-0.500-1.96% |
KOZAA Koza Anadolu | 51.15-0.750-1.45% |
KOZAL Koza Altin | 22.98-0.32-1.37% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 483.25+1.00+0.21% |