BIST Mining (XMADN)

Comprehensive information about the BIST Mining index. More information is available in the different sections of the BIST Mining page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

14,925.61

-316.43(-2.08%)

Closed·19/06

Day's Range

14,749.25

15,084.13

52 wk Range

7,807.37

17,965.85

Day's Range

14,749.2515,084.13

52 wk Range

7,807.3717,965.85

Prev. Close: 15,242.04
Open: 14,975.27
1-Year Change: 71.108%
Volume: 169,374,748
Average Volume (3m): 167,169,865

Prev. Close: 15,242.04
Open: 14,975.27
1-Year Change: 71.108%
Volume: 169,374,748

Average Volume (3m): 167,169,865
Day's Range: 14,749.25-15,084.13
52 wk Range: 7,807.37-17,965.85

Prev. Close: 15,242.04
Open: 14,975.27
1-Year Change: 71.108%

Volume: 169,374,748
Average Volume (3m): 167,169,865

Day's Range: 14,749.25-15,084.13
52 wk Range: 7,807.37-17,965.85

Type:Index

Market:Türkiye

# Constituents:7

How do you feel today about XMADN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TRALT Turk Altin Isletmeleri AS	51.25	51.80	51.55	50.05	-1.06%	126.7M	51.25-1.06%	19/06
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS	43.96	43.94	44.32	42.78	+0.05%	14.05M	43.96+0.05%	19/06
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS	18.90	20.08	20.16	18.57	-5.88%	9.33M	18.90-5.88%	19/06
TRMET Anadolu Metal Madencilik Isletmeleri AS	115.00	121.50	119.80	114.90	-5.35%	7.76M	115.00-5.35%	19/06
VSNMD Visne Madencilik Uretim	90.80	92.10	95.50	87.80	-1.41%	4.65M	90.80-1.41%	19/06

Top Gainers

Name	Price
CVKMD Cvk Maden Isletmeleri Sanayi ve	43.96+0.02+0.05%
TRALT Turk Altin Isletmeleri AS	51.25-0.55-1.06%
VSNMD Visne Madencilik Uretim	90.80-1.30-1.41%
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	10.28-0.220-2.10%
TRENJ Dogal Enerji	90.00-3.300-3.54%

Top Losers

Name	Price
PRKME Park Elektrik	18.90-1.180-5.88%
TRMET Anadolu Metal Madencilik	115.00-6.500-5.35%
TRENJ Dogal Enerji	90.00-3.300-3.54%
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	10.28-0.220-2.10%
VSNMD Visne Madencilik Uretim	90.80-1.30-1.41%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,233.9%

S&P 500 Outperformance+808.0%

Annualized Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Food Beverage

16,536.61

XGIDA

-0.84%

BIST Electricity

812.36

XELKT

+0.28%

BIST Technology

50,417.30

XUTEK

-1.14%

BIST Industrials

18,190.19

XUSIN

-0.65%

BIST Chem. Pet. Plastic

15,370.12

XKMYA

-0.28%

FAQ

How Is the BIST Mining Doing Today?

The BIST Mining live stock price is 14,925.61.

What is the BIST Mining Ticker Symbol?

XMADN is the ticker symbol of the BIST Mining index.

What was the opening value for BIST Mining today?

Today, the BIST Mining opened at 14,975.27.

What is the day's trading range for BIST Mining?

The BIST Mining stock price has ranged from 14,749.25 to 15,084.13.

What is the 52-week range for BIST Mining?

The BIST Mining stock price has ranged from 7,807.37 to 17,965.85 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Mining a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

6,135.35

-18.31

-0.30%

Nikkei 225

71,250.06

+196.57

+0.28%

Shanghai

4,090.48

-17.59

-0.43%

US 500

7,488.40

-12.3

-0.16%

US Tech 100

30,338.70

-67.5

-0.22%

DAX

24,985.82

-40.98

-0.16%

Dollar Index

100.62

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	913.500	-1.24%	1.27M
Jollibee Foods	129.20	-1.75%	2.30M
Puregold Price Club	42.000	+2.44%	11.52M
LT Group	14.500	+1.12%	1.41M
Ayala Land	14.460	-1.63%	37.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaa	32.000	+53.50%	49.120
Aa Aa Aaaaaa	1.880	+52.69%	2.871
Aa Aaa	2.030	+44.52%	2.934
Aaa A A	2.020	+41.30%	2.854
Aaaaaaaaaa Aaa Aa	14.460	+38.89%	20.083
Aaaa Aaaaaaaa	269.000	+37.93%	371.032
Aaaaaa Aaaaaa	8.140	+33.25%	10.847

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaa	32.000	+53.50%	49.120
Aa Aa Aaaaaa	1.880	+52.69%	2.871
Aa Aaa	2.030	+44.52%	2.934
Aaa A A	2.020	+41.30%	2.854
Aaaaaaaaaa Aaa Aa	14.460	+38.89%	20.083
Aaaa Aaaaaaaa	269.000	+37.93%	371.032
Aaaaaa Aaaaaa	8.140	+33.25%	10.847

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Mining (XMADN)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Mining Doing Today?

What is the BIST Mining Ticker Symbol?

What was the opening value for BIST Mining today?

What is the day's trading range for BIST Mining?

What is the 52-week range for BIST Mining?

From a Technical Analysis Perspective, Is BIST Mining a Buy or Sell?

Trending Stocks