| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 48.26 | 47.70 | 48.72 | 46.80 | +1.17% | 99.49M | 48.26+1.17% | 21:24:10 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 15.91 | 15.79 | 16.50 | 15.57 | +0.76% | 57.16M | 15.91+0.76% | 21:03:55 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 133.90 | 128.10 | 134.20 | 127.10 | +4.53% | 5.41M | 133.90+4.53% | 21:04:06 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 8.72 | 8.82 | 8.94 | 8.62 | -1.13% | 3.94M | 8.72-1.13% | 21:31:09 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 19.10 | 19.54 | 19.95 | 19.02 | -2.25% | 3.09M | 19.10-2.25% | 21:31:35 |
| Name | Price |
|---|---|
TRMET Anadolu Metal Madencilik | 133.90+5.800+4.53% |
TRENJ Dogal Enerji | 98.35+3.150+3.31% |
TRALT Turk Altin Isletmeleri AS | 48.26+0.56+1.17% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 15.91+0.12+0.76% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 8.72-0.100-1.13% |
| Name | Price |
|---|---|
PRKME Park Elektrik | 19.10-0.440-2.25% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 8.72-0.100-1.13% |
VSNMD Visne Madencilik Uretim | 48.54-0.56-1.14% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 15.91+0.12+0.76% |
TRALT Turk Altin Isletmeleri AS | 48.26+0.56+1.17% |