Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 26.58 | 26.30 | 26.66 | 26.28 | +1.06% | 29.33M | 26.58+1.06% | 17:42:00 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 10.62 | 10.22 | 10.79 | 10.38 | +3.91% | 29.27M | 10.62+3.91% | 17:23:47 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 78.35 | 78.70 | 78.95 | 77.90 | -0.44% | 1.67M | 78.35-0.44% | 18:21:09 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 61.65 | 61.45 | 62.00 | 61.20 | +0.33% | 1.46M | 61.65+0.33% | 18:21:08 | |
ALMAD Altinyag Kombinalari AS | 7.77 | 7.87 | 7.91 | 7.70 | -1.27% | 1.19M | 7.77-1.27% | 18:20:54 |
Name | Price |
---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 10.56+0.34+3.33% |
KOZAL Koza Altin | 26.62+0.32+1.22% |
IPEKE Ipek Dogal | 61.65+0.200+0.33% |
KOZAA Koza Anadolu | 78.35-0.350-0.44% |
ALMAD Altinyag | 7.77-0.100-1.27% |
Name | Price |
---|---|
VSNMD Visne Madencilik Uretim | 144.20-5.50-3.67% |
PRKME Park Elektrik | 20.16-0.340-1.66% |
ALMAD Altinyag | 7.77-0.100-1.27% |
KOZAA Koza Anadolu | 78.35-0.350-0.44% |
IPEKE Ipek Dogal | 61.65+0.200+0.33% |