BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,426.60

-22.30(-1.54%)

Closed·29/07

Day's Range

1,424.70

1,450.50

52 wk Range

1,190.10

1,485.90

BCN Global 100 Constituents

Real-time streaming quotes of the BCN Global 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	106.100	110.100	104.000	-1.30%	895.09K	aa.aa	29/07
Atresmedia derived	5.270	5.280	5.150	+0.19%	417.54K	aa.aa	29/07
Acerinox derived	17.360	18.120	17.240	-3.88%	755.32K	aa.aa	29/07
BBVA derived	22.820	23.320	22.720	-1.85%	9.21M	aa.aa	29/07
Bankinter derived	15.620	16.045	15.455	-2.28%	1.47M	aa.aa	29/07
Acciona derived	243.000	251.000	242.000	+2.19%	74.16K	aa.aa	29/07
Caixabank derived	12.260	13.000	12.250	-7.12%	22.16M	aa.aa	29/07
Enagas derived	17.150	17.500	17.100	-1.72%	742.73K	aa.aa	29/07
FCC derived	11.540	11.800	11.460	-1.87%	24.71K	aa.aa	29/07
Naturgy Energy derived	29.300	29.640	29.200	-0.75%	1.32M	aa.aa	29/07
Grifols derived	10.355	10.805	10.120	+3.67%	6.89M	aa.aa	29/07
Ferrovial derived	55.300	55.520	54.060	+1.99%	1.23M	aa.aa	29/07
Redeia Corporacion derived	15.460	15.760	15.280	-1.59%	1.28M	aa.aa	29/07
Inditex derived	56.460	57.380	55.180	-0.63%	1.52M	aa.aa	29/07
Repsol derived	26.280	26.450	25.560	+3.91%	3.3M	aa.aa	29/07
Iberdrola derived	20.610	21.010	20.610	-1.39%	7.21M	aa.aa	29/07
Indra A derived	55.960	58.180	55.520	-2.44%	1.22M	aa.aa	29/07
Mapfre derived	4.370	4.412	4.332	-0.55%	1.75M	aa.aa	29/07
Telefonica derived	3.6650	3.7590	3.6080	-1.64%	14.67M	aa.aa	29/07
Sacyr derived	4.574	4.660	4.550	-1.68%	1.99M	aa.aa	29/07
Banco de Sabadell derived	3.2340	3.3410	3.2250	-3.06%	25.69M	aa.aa	29/07
Santander derived	11.9520	12.3020	11.9280	-2.35%	17.41M	aa.aa	29/07
Inmobiliaria Colonial derived	5.635	5.655	5.565	0.00%	989.39K	aa.aa	29/07
Tecnicas Reunidas derived	27.400	28.020	27.320	-0.65%	253.93K	aa.aa	29/07
OHL derived	0.423	0.435	0.419	+0.24%	8.38M	aa.aa	29/07
IAG derived	5.054	5.206	5.036	-2.88%	5.36M	aa.aa	29/07
Ebro Foods derived	18.200	18.360	18.160	-0.33%	34.35K	aa.aa	29/07
Endesa derived	41.580	41.820	40.660	+3.30%	1.03M	aa.aa	29/07
Amadeus derived	53.840	53.880	52.560	+1.47%	918.04K	aa.aa	29/07
DIA derived	42.0500	42.0500	41.2000	+1.08%	37.27K	aa.aa	29/07
Laborat.Rovi	59.550	60.250	59.400	-0.17%	114.84K	aa.aa	29/07
General Alquiler Maquinaria	1.470	1.470	1.470	0.00%	6.63K	aa.aa	29/07
Solaria	16.525	17.315	16.250	-3.11%	1.07M	aa.aa	29/07
Airtificial Intelligence	0.091	0.093	0.091	-1.08%	176.03K	aa.aa	29/07
Alantra Partners	10.200	10.300	10.100	0.00%	13.86K	aa.aa	29/07
Promotora Informaciones	2.998	3.070	2.950	+3.74%	13.06K	aa.aa	29/07
Melia Hotels derived	10.470	10.550	10.410	-0.76%	262.59K	aa.aa	29/07
Empresarial San Jose	7.950	8.010	7.850	-0.25%	51.52K	aa.aa	29/07
Nueva Expresion	1.050	1.080	1.030	+2.74%	1.34M	aa.aa	29/07
Audax Renovables	1.2000	1.2260	1.2000	-0.83%	189.6K	aa.aa	29/07
Miquel Cost.	13.800	13.800	13.800	0.00%	1.24K	aa.aa	29/07
ENCE derived	2.590	2.628	2.576	-1.52%	244.85K	aa.aa	29/07
Construcciones y Auxiliar derived	61.300	61.800	60.000	+1.49%	28.05K	aa.aa	29/07
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	29/07
Nyesa Valores	0.0040	0.0042	0.0030	+21.21%	446.79M	aa.aa	29/07
Nicolas Correa	9.500	9.500	9.500	0.00%	95	aa.aa	29/07
Cie Automotive derived	26.100	26.400	26.100	-0.76%	56.83K	aa.aa	29/07
Laboratorio Reig Jofre	2.680	2.740	2.680	-0.74%	16.01K	aa.aa	29/07
Grupo Ezentis SA	0.0650	0.0669	0.0644	+0.46%	905.84K	aa.aa	29/07
Duro Felguera	0.2000	0.2000	0.1930	0.00%	123.14K	aa.aa	29/07
Metrovacesa	10.880	10.960	10.780	-0.18%	96.55K	aa.aa	29/07
Faes Farma derived	4.640	4.645	4.580	+0.76%	99.37K	aa.aa	29/07
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	29/07
Pescanova	0.2440	0.2450	0.2390	+2.09%	9.52K	aa.aa	29/07
Viscofan derived	56.300	56.900	55.700	+0.18%	83.19K	aa.aa	29/07
Prosegur derived	3.300	3.320	3.235	+1.54%	344.86K	aa.aa	29/07
Almirall derived	11.460	11.740	11.440	-1.72%	100.34K	aa.aa	29/07
Vocento	0.830	0.830	0.788	+2.22%	12.5K	aa.aa	29/07
Vidrala derived	89.900	90.600	89.400	+0.33%	43.22K	aa.aa	29/07
Tubacex derived	3.025	3.110	3.025	-2.42%	182.72K	aa.aa	29/07
Fluidra derived	19.130	19.320	18.720	+1.49%	530.96K	aa.aa	29/07
Elecnor	34.100	34.700	33.000	+3.18%	158.6K	aa.aa	29/07
Ercros	3.485	3.485	3.475	+0.29%	27.71K	aa.aa	29/07
Amper	4.6440	4.8480	4.5800	+1.18%	611.92K	aa.aa	29/07
Airbus Group	209.450	212.950	208.700	-1.44%	4.31K	aa.aa	29/07
Deoleo	0.3380	0.3550	0.3320	-0.59%	2.29M	aa.aa	29/07
ArcelorMittal derived	57.780	59.400	57.440	-2.20%	200.61K	aa.aa	29/07
eDreams Odigeo SA	5.350	5.400	5.170	+2.29%	702.57K	aa.aa	29/07
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	28/07
Merlin Properties SA derived	14.500	14.860	14.440	-2.36%	1.2M	aa.aa	29/07
Logista derived	37.56	37.56	36.78	+1.73%	191K	aa.aa	29/07
Aena derived	26.28	26.72	25.82	-2.59%	1.88M	aa.aa	29/07
Cellnex Telecom derived	27.05	27.19	26.66	-0.59%	1.47M	aa.aa	29/07
Talgo derived	2.730	2.760	2.715	-0.55%	54.39K	aa.aa	29/07
Grenergy Renovables SA	88.300	94.200	87.500	-6.36%	143.54K	aa.aa	29/07
Pharma Mar	81.000	81.600	78.350	+3.18%	42.24K	aa.aa	29/07
Oryzon Genomics	2.898	2.970	2.880	-1.70%	419.54K	aa.aa	29/07
Global Dominion	2.800	2.830	2.790	-0.18%	263.18K	aa.aa	29/07
Coca-Cola European	97.60	98.00	96.00	-1.81%	761	aa.aa	29/07
Prosegur Cash derived	0.683	0.693	0.679	-0.15%	668.01K	aa.aa	29/07
Neinor Homes derived	15.73	16.30	15.54	-3.32%	697.87K	aa.aa	29/07
Gestamp Automocion derived	2.84	2.87	2.81	+0.89%	170.93K	aa.aa	29/07
Unicaja Banco derived	3.180	3.334	3.172	-3.99%	6.16M	aa.aa	29/07
Aedas Homes derived	21.45	22.10	21.20	-0.23%	1.2K	aa.aa	29/07
Berkeley Energy	0.2880	0.3015	0.2875	-3.68%	1.76M	aa.aa	29/07
Soltec Power	0.84	0.87	0.84	-2.34%	586.43K	aa.aa	29/07

PSEi Composite

6,305.32

-47.72

-0.75%

Nikkei 225

62,218.00

+783.81

+1.28%

Shanghai

3,813.37

-15.10

-0.39%

US 500

7,355.70

+39.3

+0.54%

US Tech 100

27,477.90

+285.6

+1.05%

DAX

25,460.48

-3.53

-0.01%

Dollar Index

100.777

+0.048

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	971.500	-0.87%	132.64K
Manila Electric	529.50	-4.16%	128.00K
Maynilad Water Services	19.60	-0.41%	2.04M
BDO Unibank	125.30	-0.08%	318.09K
Ayala Land	16.880	-0.59%	1.49M
Metropolitan Bank	67.35	-0.22%	272.54K
Century Pacific Food	31.250	+0.16%	480.30K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.580	+9.41%	500.00
PetroEnergy Resources	3.8000	+7.65%	358.00K
Figaro Coffee	0.58	+5.45%	12.00K
Shang Properties	3.380	+5.30%	23.00K
Chelsea Logistics	0.800	+5.26%	6.00K
Island Information and Tech	0.1490	+2.76%	16.25M
Dominion Holdings	8.700	+4.57%	1.71M

Name	Last	Chg. %	Vol.
Filinvest Development	3.400	-11.23%	449.00K
Bright Kindle	0.520	-3.70%	13.00K
Manila Electric	529.50	-4.16%	128.00K
Del Monte Pacific Ltd	3.950	-2.95%	38.00K
Ayala	496.40	-3.05%	11.86K
Century Properties Group	0.690	-1.43%	178.00K
MacroAsia	3.720	-2.62%	36.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	529.50	-4.16%	128.00K
International Container	971.500	-0.87%	132.64K
Jollibee Foods	147.00	-1.34%	81.44K
Bank of the Philippine Islands	102.90	-0.48%	100.96K
BDO Unibank	125.30	-0.08%	318.09K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaa	10.000	+49.33%	14.933
Aa Aaaaaaaaaaa	10.000	+49.33%	14.933
Aaaaaaaa Aaaaa Aaa	24.150	+45.63%	35.170
A Aaaa Aa	24.150	+45.63%	35.170
Aaaaaaa	36.050	+41.66%	51.068
Aaaaaa A Aaaaaaaa	36.050	+41.66%	51.068
A Aaaaa	267.000	+37.44%	366.965

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaa	10.000	+49.33%	14.933
Aa Aaaaaaaaaaa	10.000	+49.33%	14.933
Aaaaaaaa Aaaaa Aaa	24.150	+45.63%	35.170
A Aaaa Aa	24.150	+45.63%	35.170
Aaaaaaa	36.050	+41.66%	51.068
Aaaaaa A Aaaaaaaa	36.050	+41.66%	51.068
A Aaaaa	267.000	+37.44%	366.965

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+569.9%

S&P 500 Energy

+53.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Financial Fortresses

+553.8%

S&P 500 Financials

+182.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1338.0%

S&P 500

+255.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1095.0%

Russell 1000

+188.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+771.2%

S&P 500 Health Care

+144.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Ercros

Amper

Airbus Group

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar

Oryzon Genomics