BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,411.00

-29.40(-2.04%)

Delayed Data·21:37:00

Day's Range

1,409.20

1,434.20

52 wk Range

1,190.10

1,498.90

BCN Global 100 Constituents

Real-time streaming quotes of the BCN Global 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	94.200	95.725	93.625	-2.03%	108.98K	aa.aa	21:49:30
Atresmedia derived	5.720	5.780	5.680	+0.18%	218.19K	aa.aa	21:35:06
Acerinox derived	16.860	17.234	16.810	-1.17%	155.27K	aa.aa	21:26:22
BBVA derived	23.345	24.015	23.250	-3.85%	2.98M	aa.aa	21:31:53
Bankinter derived	15.247	15.705	15.160	-3.71%	493.41K	aa.aa	21:31:37
Acciona derived	210.000	215.800	209.200	+0.19%	20.04K	aa.aa	21:53:20
Caixabank derived	11.890	12.273	11.805	-3.80%	2.75M	aa.aa	21:31:31
Enagas derived	16.215	16.325	16.145	-0.03%	253.56K	aa.aa	21:52:40
FCC derived	10.580	10.600	10.540	-0.75%	3.02K	aa.aa	21:30:58
Naturgy Energy derived	29.410	29.490	29.280	-0.03%	167.36K	aa.aa	21:49:40
Grifols derived	9.895	9.975	9.820	+0.11%	517.59K	aa.aa	20:54:15
Ferrovial derived	45.680	46.090	45.150	+0.22%	795.99K	aa.aa	20:54:00
Redeia Corporacion derived	14.580	14.735	14.570	-0.68%	261.72K	aa.aa	21:43:34
Inditex derived	53.830	54.630	53.550	+0.02%	391.23K	aa.aa	21:53:19
Repsol derived	28.875	29.170	28.335	+0.40%	1.3M	aa.aa	21:53:11
Iberdrola derived	20.815	21.035	20.765	-0.83%	2.17M	aa.aa	21:31:48
Indra A derived	58.740	60.415	58.630	-1.44%	260.85K	aa.aa	21:52:34
Mapfre derived	4.219	4.278	4.214	-1.61%	428.13K	aa.aa	21:52:34
Telefonica derived	3.4200	3.4350	3.3800	+1.33%	3.62M	aa.aa	21:10:00
Sacyr derived	3.975	4.028	3.960	-1.61%	785K	aa.aa	21:52:44
Banco de Sabadell derived	3.5650	3.6350	3.5450	-2.52%	6.06M	aa.aa	21:30:44
Santander derived	12.0540	12.4170	11.9850	-3.72%	10.06M	aa.aa	21:31:37
Inmobiliaria Colonial derived	4.902	4.943	4.898	-0.49%	442.47K	aa.aa	21:44:43
Tecnicas Reunidas derived	26.220	26.790	26.180	-2.09%	78.47K	aa.aa	21:52:40
OHLA derived	0.364	0.367	0.361	+0.28%	2.77M	aa.aa	21:37:29
IAG derived	5.118	5.187	5.092	-1.20%	2.11M	aa.aa	21:52:56
Ebro Foods derived	18.150	18.330	18.120	+0.17%	12.67K	aa.aa	21:49:38
Endesa derived	41.470	41.945	41.405	-0.58%	228.58K	aa.aa	21:33:42
Amadeus derived	52.140	53.180	51.990	-0.87%	376.65K	aa.aa	21:12:55
DIA derived	46.3000	46.7000	45.0500	+1.98%	14.38K	aa.aa	20:59:02
Laboratorios	58.700	59.300	58.000	+0.95%	31.84K	aa.aa	21:36:37
General Alquiler	1.385	1.385	1.385	-2.81%	474	aa.aa	17:16:58
Solaria	16.025	16.900	16.010	-3.98%	617.73K	aa.aa	21:10:17
Airtificial Intelligence Structures	0.090	0.091	0.087	+5.52%	1.83M	aa.aa	21:05:27
Alantra Partners	8.940	9.120	8.900	-1.76%	9.12K	aa.aa	21:29:47
Promotora de Informaciones	2.320	2.385	2.320	0.00%	3.08K	aa.aa	20:37:20
Melia Hotels derived	9.968	10.150	9.910	-1.50%	39.95K	aa.aa	21:51:01
Empresarial San Jose	7.160	7.250	7.120	-1.38%	36.19K	aa.aa	20:38:30
Nueva Expresion	1.040	1.064	1.030	+0.19%	526.23K	aa.aa	21:28:48
Audax Renovables R	1.0880	1.1060	1.0880	-2.33%	94.56K	aa.aa	21:28:11
Miquel Y Costas	13.100	13.150	12.900	+0.77%	2.69K	aa.aa	19:22:32
ENCE derived	2.264	2.298	2.256	-0.79%	124.91K	aa.aa	21:36:04
Construcciones y Auxiliar derived	77.250	78.450	77.150	-1.34%	11.43K	aa.aa	21:51:01
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	06/10
Nyesa Valores	0.0030	0.0030	0.0029	+3.45%	18.5M	aa.aa	21:36:27
Nicolas Correa	10.000	10.000	10.000	-1.48%	578	aa.aa	19:36:23
Cie Automotive derived	26.450	26.800	26.150	+0.57%	33.31K	aa.aa	21:25:08
Laboratorio Reig Jofre	2.630	2.640	2.620	+0.77%	1.71K	aa.aa	21:37:50
Grupo Ezentis SA	0.0661	0.0670	0.0657	-0.60%	392.24K	aa.aa	21:33:25
Duro Felguera	0.2325	0.2380	0.2265	+1.75%	79.91K	aa.aa	21:16:03
Metrovacesa	10.480	10.520	10.280	+0.77%	42.66K	aa.aa	21:30:46
Faes Farma derived	4.763	4.823	4.740	+0.27%	98.67K	aa.aa	21:51:32
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	06/10
Pescanova	0.2400	0.2400	0.2320	+3.45%	6.97K	aa.aa	17:22:00
Viscofan derived	53.850	53.950	53.450	+0.47%	16.41K	aa.aa	21:52:44
Prosegur derived	2.935	2.955	2.900	+0.51%	53.95K	aa.aa	20:26:56
Almirall derived	10.240	10.290	10.150	+0.59%	38.48K	aa.aa	21:50:14
Vocento	0.860	0.860	0.842	-2.27%	4.94K	aa.aa	21:13:12
Vidrala derived	87.200	88.000	86.100	+0.46%	20.69K	aa.aa	21:37:36
Tubacex derived	2.900	2.970	2.895	-1.69%	246.78K	aa.aa	21:36:55
Fluidra derived	17.350	17.530	17.210	-0.80%	241.38K	aa.aa	21:53:11
Elecnor	30.150	30.600	29.850	-2.74%	18.67K	aa.aa	21:34:59
Amper	4.4300	4.5300	4.4300	-1.45%	81.68K	aa.aa	21:37:59
Airbus	188.460	188.620	186.000	+0.24%	956	aa.aa	20:57:33
Deoleo	0.3480	0.3580	0.3350	-1.69%	1.33M	aa.aa	21:32:04
ArcelorMittal derived	56.020	57.980	55.880	-3.84%	102.06K	aa.aa	21:23:44
eDreams Odigeo SA	4.555	4.785	4.515	-2.46%	290.58K	aa.aa	21:36:50
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	05/10
Merlin Properties SA derived	12.280	12.570	12.265	-2.15%	464.73K	aa.aa	21:51:03
Logista derived	34.50	34.75	34.42	+0.23%	59.1K	aa.aa	21:53:07
Aena derived	25.33	25.67	25.26	-1.97%	211.68K	aa.aa	21:52:28
Cellnex Telecom derived	23.07	23.27	22.87	+0.83%	237.47K	aa.aa	21:53:08
Talgo derived	2.380	2.448	2.380	-2.06%	45.18K	aa.aa	21:36:20
Grenergy Renovables SA	69.100	73.300	68.200	-5.73%	51.97K	aa.aa	21:04:43
Pharma Mar	69.950	70.750	69.700	-0.50%	6.66K	aa.aa	21:31:35
Oryzon Genomics	2.704	2.718	2.686	-0.52%	49.62K	aa.aa	21:27:55
Global Dominion	2.675	2.710	2.670	-0.56%	101.19K	aa.aa	21:25:39
Coca-Cola UK	91.40	91.60	90.90	+1.78%	106	aa.aa	21:38:12
Prosegur Cash derived	0.662	0.674	0.662	-1.63%	103.37K	aa.aa	21:34:00
Neinor Homes derived	17.19	17.50	17.18	-1.26%	216.21K	aa.aa	21:36:37
Gestamp Automocion derived	3.04	3.09	3.03	+0.50%	130.3K	aa.aa	21:44:18
Unicaja Banco derived	3.258	3.377	3.256	-4.06%	2.17M	aa.aa	21:31:31
Aedas Homes derived	22.85	23.05	22.65	-0.22%	258	aa.aa	20:33:17
Berkeley Energia	0.3760	0.3830	0.3430	+12.24%	13.92M	aa.aa	21:20:11
Soltec Power	0.52	0.55	0.52	-5.45%	1.08M	aa.aa	21:28:28

PSEi Composite

5,736.69

+59.57

+1.05%

Nikkei 225

70,035.71

-648.27

-0.92%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,776.00

-43.0

-0.55%

US Tech 100

30,966.30

-258.2

-0.83%

DAX

25,063.75

-385.44

-1.51%

Dollar Index

102.143

+0.538

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
International Container	894.500	+0.51%	1.09M
BDO Unibank	111.20	+0.63%	3.61M
SM Prime	16.300	+2.77%	20.81M
SM Investments	516.00	+3.28%	589.90K
Bank of the Philippine Islands	95.60	+2.69%	2.72M
Ayala	540.00	+1.89%	334.37K
Ayala Land	15.400	+0.52%	11.15M

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-19.23%	400.00K
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.15M
Discovery World	0.890	-12.75%	4.00K
Supercity Realty Dev	38.00	-11.21%	800.00
Alliance Select	0.490	-9.26%	1.40M
Lodestar Investment Holdings A	0.3800	-8.43%	390.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	414.00	+0.44%	333.81K
Synergy Grid	22.25	-3.26%	1.26M
Metropolitan Bank	62.10	+1.80%	1.42M
Semirara Mining	12.70	-3.20%	2.37M
Cirtek	1.13	-16.91%	17.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	12.70	+71.29%	21.75
Aaaaaaaaa	12.70	+71.29%	21.75
A Aaaaaaa A	17.160	+62.76%	27.930
A Aaa Aaaaaaaaa	17.160	+62.76%	27.930
Aaaa Aaa	8.80	+60.05%	14.08
Aaaaaaaaaa Aaaaa Aa	8.80	+60.05%	14.08
A A A Aaaaaaa Aa	7.600	+59.17%	12.097

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	12.70	+71.29%	21.75
Aaaaaaaaa	12.70	+71.29%	21.75
A Aaaaaaa A	17.160	+62.76%	27.930
A Aaa Aaaaaaaaa	17.160	+62.76%	27.930
Aaaa Aaa	8.80	+60.05%	14.08
Aaaaaaaaaa Aaaaa Aa	8.80	+60.05%	14.08
A A A Aaaaaaa Aa	7.600	+59.17%	12.097

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+66.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+511.7%

S&P 500 Financials

+169.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1502.0%

S&P 500

+279.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1160.0%

Russell 1000

+207.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+827.6%

S&P 500 Health Care

+146.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables R

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Amper

Airbus

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar

Oryzon Genomics

Global Dominion