BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,427.20

-21.70(-1.50%)

Delayed Data·17:41:00

Day's Range

1,426.10

1,450.50

52 wk Range

1,190.10

1,485.90

BCN Global 100 Constituents

Real-time streaming quotes of the BCN Global 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	106.500	106.750	104.550	-0.65%	160.44K	aa.aa	17:55:38
Atresmedia derived	5.200	5.280	5.150	-1.14%	187.18K	aa.aa	17:35:44
Acerinox derived	17.680	17.970	17.590	-1.89%	140.59K	aa.aa	17:53:35
BBVA derived	22.810	23.330	22.785	-1.89%	1.66M	aa.aa	17:55:39
Bankinter derived	15.549	15.770	15.455	-2.73%	345.8K	aa.aa	17:55:38
Acciona derived	249.500	251.000	246.600	+5.36%	27.57K	aa.aa	17:55:50
Caixabank derived	12.345	12.747	12.300	-6.48%	8.93M	aa.aa	17:55:22
Enagas derived	17.255	17.415	17.245	-1.34%	133.89K	aa.aa	17:53:55
FCC derived	11.500	11.800	11.460	-2.21%	11.64K	aa.aa	17:13:43
Naturgy Energy derived	29.270	29.510	29.230	-0.85%	274.92K	aa.aa	17:53:04
Grifols derived	10.710	10.750	10.330	+7.23%	3.38M	aa.aa	17:55:08
Ferrovial derived	54.880	55.510	54.280	+1.22%	238.68K	aa.aa	17:53:37
Redeia Corporacion derived	15.370	15.685	15.280	-2.54%	381.49K	aa.aa	17:52:56
Inditex derived	55.400	57.340	55.190	-2.50%	332.46K	aa.aa	17:55:20
Repsol derived	26.005	26.110	25.600	+2.83%	611.47K	aa.aa	17:55:25
Iberdrola derived	20.865	21.005	20.720	-0.64%	1.08M	aa.aa	17:53:00
Indra A derived	55.730	58.160	55.500	-2.84%	558.41K	aa.aa	17:55:38
Mapfre derived	4.367	4.386	4.332	-0.61%	477.37K	aa.aa	17:53:49
Telefonica derived	3.6150	3.7600	3.6100	-2.98%	3.76M	aa.aa	17:55:40
Sacyr derived	4.640	4.660	4.610	-0.26%	614.24K	aa.aa	17:55:03
Banco de Sabadell derived	3.2500	3.3000	3.2300	-2.69%	9.65M	aa.aa	17:43:41
Santander derived	12.0200	12.2980	11.9780	-1.80%	5.13M	aa.aa	17:55:52
Inmobiliaria Colonial derived	5.592	5.618	5.568	-0.76%	326.7K	aa.aa	17:52:28
Tecnicas Reunidas derived	27.730	27.970	27.340	+0.11%	90.72K	aa.aa	17:55:20
OHL derived	0.422	0.426	0.419	-0.47%	2.16M	aa.aa	16:49:49
IAG derived	5.132	5.188	5.094	-1.38%	1.73M	aa.aa	17:53:37
Ebro Foods derived	18.210	18.359	18.100	-0.27%	1.58K	aa.aa	17:51:23
Endesa derived	41.520	41.525	40.780	+3.16%	184.35K	aa.aa	17:55:32
Amadeus derived	52.790	53.460	52.550	-0.25%	221.97K	aa.aa	17:53:37
DIA derived	41.8000	42.0000	41.2000	+0.48%	13.92K	aa.aa	17:40:38
Laborat.Rovi	59.650	59.900	59.400	0.00%	25.67K	aa.aa	17:24:14
General Alquiler Maquinaria	1.470	1.470	1.470	0.00%	0	aa.aa	28/07
Solaria	17.055	17.315	16.875	0.00%	271.65K	aa.aa	17:38:37
Airtificial Intelligence	0.093	0.093	0.091	0.00%	73.28K	aa.aa	17:35:53
Alantra Partners	10.250	10.300	10.150	+0.49%	2.83K	aa.aa	17:17:06
Promotora Informaciones	3.000	3.070	2.950	+3.81%	9.78K	aa.aa	17:34:21
Melia Hotels derived	10.495	10.555	10.404	-0.33%	78.13K	aa.aa	17:51:13
Empresarial San Jose	7.950	8.010	7.870	-0.25%	17.15K	aa.aa	17:38:08
Nueva Expresion	1.052	1.070	1.030	+2.94%	689.92K	aa.aa	17:35:54
Audax Renovables	1.2200	1.2260	1.2200	+0.83%	3.23K	aa.aa	16:44:08
Miquel Cost.	13.800	13.900	13.800	0.00%	0	aa.aa	28/07
ENCE derived	2.600	2.618	2.596	-1.14%	39.76K	aa.aa	17:37:48
Construcciones y Auxiliar derived	60.900	60.950	60.100	+0.83%	3.24K	aa.aa	17:50:06
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	28/07
Nyesa Valores	0.0031	0.0034	0.0030	-6.06%	86.37M	aa.aa	17:39:36
Nicolas Correa	9.500	9.500	9.340	0.00%	0	aa.aa	28/07
Cie Automotive derived	26.150	26.400	26.100	-0.57%	8.48K	aa.aa	17:33:55
Laboratorio Reig Jofre	2.700	2.730	2.700	0.00%	3.58K	aa.aa	17:37:15
Grupo Ezentis SA	0.0650	0.0654	0.0644	+0.46%	284.28K	aa.aa	17:40:29
Duro Felguera	0.1930	0.1952	0.1930	-3.50%	16.5K	aa.aa	16:44:02
Metrovacesa	10.820	10.920	10.780	-0.73%	38.97K	aa.aa	17:29:22
Faes Farma derived	4.610	4.636	4.580	+0.11%	25.58K	aa.aa	17:10:25
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	28/07
Pescanova	0.2400	0.2450	0.2400	+0.42%	4.19K	aa.aa	17:14:01
Viscofan derived	56.049	56.450	55.700	-0.27%	13.26K	aa.aa	17:31:07
Prosegur derived	3.255	3.290	3.255	+0.15%	19.3K	aa.aa	17:37:38
Almirall derived	11.440	11.660	11.440	-2.22%	28.53K	aa.aa	17:50:23
Vocento	0.788	0.830	0.788	-2.96%	6.68K	aa.aa	17:21:56
Vidrala derived	89.700	90.400	89.400	+0.11%	12.07K	aa.aa	17:39:38
Tubacex derived	3.065	3.110	3.060	-1.13%	49.27K	aa.aa	17:35:56
Fluidra derived	18.765	18.940	18.720	-0.45%	155.29K	aa.aa	17:53:46
Elecnor	33.750	33.800	33.000	+2.12%	42.6K	aa.aa	17:40:29
Ercros	3.475	3.480	3.475	0.00%	14.11K	aa.aa	17:33:07
Amper	4.6140	4.6420	4.5800	+0.52%	66.78K	aa.aa	16:52:00
Airbus Group	210.250	212.950	209.200	-1.06%	2.24K	aa.aa	17:40:45
Deoleo	0.3440	0.3480	0.3380	+1.18%	374.35K	aa.aa	17:38:02
ArcelorMittal derived	59.100	59.360	58.440	+0.03%	74.06K	aa.aa	17:38:20
eDreams Odigeo SA	5.180	5.270	5.170	-0.96%	199.57K	aa.aa	17:28:04
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	27/07
Merlin Properties SA derived	14.695	14.724	14.485	-0.98%	227.9K	aa.aa	17:53:59
Logista derived	36.82	37.26	36.78	-0.27%	53.41K	aa.aa	17:52:38
Aena derived	26.19	26.46	25.83	-3.00%	537.49K	aa.aa	17:55:36
Cellnex Telecom derived	26.71	27.08	26.69	-1.77%	229.44K	aa.aa	17:53:33
Talgo derived	2.750	2.755	2.715	+0.55%	30.85K	aa.aa	17:53:07
Grenergy Renovables SA	91.900	94.200	90.700	-2.55%	20.35K	aa.aa	17:38:06
Pharma Mar	78.800	79.150	78.350	+0.38%	5.87K	aa.aa	17:30:33
Oryzon Genomics	2.900	2.970	2.880	-1.63%	227.31K	aa.aa	17:37:23
Global Dominion	2.810	2.830	2.790	+0.18%	70.91K	aa.aa	17:39:55
Coca-Cola European	97.20	97.90	96.00	-2.21%	433	aa.aa	17:40:06
Prosegur Cash derived	0.681	0.686	0.680	-0.44%	106.71K	aa.aa	17:36:49
Neinor Homes derived	15.79	16.30	15.59	-2.95%	228.89K	aa.aa	17:40:16
Gestamp Automocion derived	2.82	2.85	2.79	+0.36%	51.17K	aa.aa	17:49:00
Unicaja Banco derived	3.236	3.278	3.204	-2.29%	1.8M	aa.aa	17:50:34
Aedas Homes derived	21.85	22.10	21.20	+1.63%	845	aa.aa	17:11:59
Berkeley Energy	0.2965	0.3015	0.2935	-0.84%	602.67K	aa.aa	17:31:52
Soltec Power	0.86	0.87	0.86	+0.58%	90.58K	aa.aa	17:37:56

PSEi Composite

6,353.04

+49.01

+0.78%

Nikkei 225

61,724.00

-640.92

-1.03%

Shanghai

3,828.47

+15.15

+0.40%

US 500

7,450.90

+21.7

+0.29%

US Tech 100

27,869.10

+106.0

+0.38%

DAX

25,372.73

-119.86

-0.47%

Dollar Index

101.195

-0.071

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	980.000	-0.20%	1.66M
BDO Unibank	125.40	-1.26%	3.45M
Aboitiz Equity	36.500	+6.73%	7.92M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
Metropolitan Bank	67.50	+0.82%	3.44M
SM Investments	599.50	+1.78%	379.64K
Ayala	512.00	+5.35%	436.32K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M
Atok Big Wedge	1.880	+5.62%	2.00K

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.34M
Bright Kindle	0.540	-6.90%	112.00K
GMA Holdings	4.200	-6.67%	5.00K
Panasonic Manufacturing	7.900	-5.73%	62.70K
Liberty Flour Mills	23.550	-5.61%	4.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	552.50	-1.69%	377.07K
International Container	980.000	-0.20%	1.66M
BDO Unibank	125.40	-1.26%	3.45M
PLDT	1,248.00	+1.88%	69.44K
Jollibee Foods	149.00	+1.36%	895.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A A	9.990	+49.33%	14.918
Aaaaaaaaaaaaaaa Aa	9.990	+49.33%	14.918
Aaaaa Aa Aa	23.900	+44.44%	34.521
Aaa Aaaa	23.900	+44.44%	34.521
Aaaa Aaa	36.500	+38.34%	50.494
Aaaaa A Aa Aaa	36.500	+38.34%	50.494
Aaaaaa	266.600	+37.03%	365.322

Name	Last	Upside	Fair Value
Aaaaaaaaaa A A	9.990	+49.33%	14.918
Aaaaaaaaaaaaaaa Aa	9.990	+49.33%	14.918
Aaaaa Aa Aa	23.900	+44.44%	34.521
Aaa Aaaa	23.900	+44.44%	34.521
Aaaa Aaa	36.500	+38.34%	50.494
Aaaaa A Aa Aaa	36.500	+38.34%	50.494
Aaaaaa	266.600	+37.03%	365.322

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Ercros

Amper

Airbus Group

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar

Oryzon Genomics