BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,274.30

-31.10(-2.38%)

Closed·04/05

Day's Range

1,271.20

1,309.00

52 wk Range

1,106.19

1,485.90

BCN Global 100 Constituents

Real-time streaming quotes of the BCN Global 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	121.800	124.100	120.900	-0.65%	223.84K	aa.aa	04/05
Atresmedia derived	5.110	5.220	5.110	-1.35%	300.76K	aa.aa	04/05
Acerinox derived	14.040	14.180	13.770	+0.79%	767.34K	aa.aa	04/05
BBVA derived	17.895	18.850	17.780	-4.86%	11.7M	aa.aa	04/05
Bankinter derived	13.830	14.240	13.745	-2.36%	1.43M	aa.aa	04/05
Acciona derived	242.400	248.600	242.400	-2.02%	41.35K	aa.aa	04/05
Caixabank derived	10.590	10.870	10.580	-2.31%	4.04M	aa.aa	04/05
Enagas derived	16.940	17.070	16.780	-0.65%	865.15K	aa.aa	04/05
FCC derived	11.000	11.200	11.000	-1.26%	24.44K	aa.aa	04/05
Naturgy Energy derived	26.640	26.780	26.380	-0.52%	1.5M	aa.aa	04/05
Grifols derived	9.106	9.150	8.882	+1.63%	1.72M	aa.aa	04/05
Ferrovial derived	58.220	59.960	57.760	-0.38%	610.01K	aa.aa	04/05
Redeia Corporacion derived	14.740	14.970	14.630	-1.07%	1.04M	aa.aa	04/05
Inditex derived	49.390	51.040	49.150	-2.35%	2.05M	aa.aa	04/05
Repsol derived	22.800	22.880	22.360	+0.09%	4.12M	aa.aa	04/05
Iberdrola derived	19.560	19.965	19.470	-1.95%	10.86M	aa.aa	04/05
Indra A derived	49.940	50.920	49.390	+2.32%	1.02M	aa.aa	04/05
Mapfre derived	4.100	4.172	4.070	-1.58%	2.18M	aa.aa	04/05
Telefonica derived	3.8260	3.8910	3.7820	-0.83%	7.53M	aa.aa	04/05
Sacyr derived	4.610	4.726	4.584	-1.45%	1.8M	aa.aa	04/05
Banco de Sabadell derived	3.2510	3.3580	3.2430	-1.43%	25.61M	aa.aa	04/05
Santander derived	9.9790	10.4200	9.9440	-3.86%	24.73M	aa.aa	04/05
Inmobiliaria Colonial derived	5.440	5.500	5.390	-0.18%	889.04K	aa.aa	04/05
Tecnicas Reunidas derived	34.600	35.880	34.460	-1.87%	131.71K	aa.aa	04/05
OHL derived	0.443	0.460	0.442	+0.45%	8.78M	aa.aa	04/05
IAG derived	4.180	4.370	4.165	-3.08%	4.96M	aa.aa	04/05
Ebro Foods derived	18.200	18.440	17.920	+0.22%	67.17K	aa.aa	04/05
Endesa derived	37.470	38.280	37.220	-1.89%	788.24K	aa.aa	04/05
Amadeus derived	47.820	49.600	47.410	-2.41%	811.04K	aa.aa	04/05
DIA derived	38.0000	40.0000	37.6500	-3.06%	46.44K	aa.aa	04/05
Laborat.Rovi	79.400	80.050	78.750	0.00%	60.97K	aa.aa	04/05
General Alquiler Maquinaria	1.470	1.495	1.470	-0.68%	2.28K	aa.aa	04/05
Solaria	24.490	25.030	24.380	+0.74%	872.04K	aa.aa	04/05
Airtificial Intelligence	0.090	0.091	0.085	+2.27%	567.8K	aa.aa	04/05
Alantra Partners	10.850	11.050	10.750	+1.40%	79.34K	aa.aa	04/05
Promotora Informaciones	0.304	0.315	0.300	+0.33%	59.27K	aa.aa	04/05
Melia Hotels derived	11.080	11.260	11.020	-0.27%	535.05K	aa.aa	04/05
Empresarial San Jose	8.110	8.450	8.060	-2.64%	50.46K	aa.aa	04/05
Nueva Expresion	0.845	0.860	0.845	+0.24%	558.87K	aa.aa	04/05
Audax Renovables	1.4100	1.4700	1.4100	-2.35%	261.15K	aa.aa	04/05
Miquel Cost.	14.000	14.100	13.750	0.00%	18.81K	aa.aa	04/05
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	17/12
ENCE derived	2.398	2.480	2.390	-1.96%	287.4K	aa.aa	04/05
Construcciones y Auxiliar derived	63.100	64.700	63.100	-1.41%	21.78K	aa.aa	04/05
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	04/05
Nyesa Valores	0.0050	0.0052	0.0050	-1.96%	29.08M	aa.aa	04/05
Nicolas Correa	10.100	10.100	9.920	+2.02%	2.51K	aa.aa	04/05
Cie Automotive derived	28.500	29.250	28.300	-1.72%	49.69K	aa.aa	04/05
Laboratorio Reig Jofre	2.780	2.820	2.750	+1.09%	36.91K	aa.aa	04/05
Grupo Ezentis SA	0.0814	0.0849	0.0802	+0.49%	3.89M	aa.aa	04/05
Duro Felguera	0.1740	0.1746	0.1690	+1.16%	116.42K	aa.aa	04/05
Metrovacesa	11.880	12.080	11.840	-0.34%	220.94K	aa.aa	04/05
Faes Farma derived	4.875	4.970	4.850	+0.41%	134.29K	aa.aa	04/05
Tubos Reunid	0.1438	0.1460	0.1364	-0.14%	1.12M	aa.aa	04/05
Pescanova	0.2540	0.2600	0.2520	-1.55%	33.36K	aa.aa	04/05
Viscofan derived	59.900	60.300	59.800	-0.17%	71.16K	aa.aa	04/05
Prosegur derived	2.650	2.725	2.650	-1.67%	282.74K	aa.aa	04/05
Almirall derived	12.320	12.620	12.260	-2.07%	90.65K	aa.aa	04/05
Vocento	0.780	0.782	0.774	+1.04%	51.2K	aa.aa	04/05
Vidrala derived	76.800	78.400	76.600	-0.13%	39.15K	aa.aa	04/05
Tubacex derived	2.840	2.925	2.825	-1.56%	458.72K	aa.aa	04/05
Fluidra derived	19.650	20.060	19.580	-1.21%	272.39K	aa.aa	04/05
Elecnor	37.600	38.900	36.900	-0.66%	167.69K	aa.aa	04/05
Ercros	3.410	3.420	3.410	-0.15%	9.65K	aa.aa	04/05
Amper	0.1806	0.1902	0.1806	-2.48%	13.84M	aa.aa	04/05
Airbus Group	176.360	179.500	174.420	+1.08%	14.43K	aa.aa	04/05
Deoleo	0.2740	0.3180	0.2680	-13.29%	9.39M	aa.aa	04/05
ArcelorMittal derived	47.610	50.420	47.450	-3.31%	315.88K	aa.aa	04/05
eDreams Odigeo SA	3.530	3.640	3.500	+1.29%	685.45K	aa.aa	04/05
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	30/04
Merlin Properties SA derived	14.450	14.980	14.370	-2.69%	1.31M	aa.aa	04/05
Logista derived	32.64	33.78	32.52	-1.92%	300.85K	aa.aa	04/05
Aena derived	22.78	23.54	22.70	-1.98%	2.05M	aa.aa	04/05
Cellnex Telecom derived	28.69	28.96	28.35	+0.24%	914.39K	aa.aa	04/05
Talgo derived	2.765	2.810	2.765	0.00%	151.21K	aa.aa	04/05
Grenergy Renovables SA	120.200	123.600	119.200	-0.50%	32.87K	aa.aa	04/05
Pharma Mar	101.300	101.900	96.500	+5.52%	192.69K	aa.aa	04/05
Oryzon Genomics	2.770	2.816	2.740	-0.50%	148.58K	aa.aa	04/05
Global Dominion	3.315	3.395	3.310	0.00%	233.35K	aa.aa	04/05
Coca-Cola European	79.80	81.60	79.50	-1.60%	2.6K	aa.aa	04/05
Prosegur Cash derived	0.674	0.675	0.647	+3.06%	992.42K	aa.aa	04/05
Neinor Homes derived	16.54	16.80	16.43	-0.60%	221.91K	aa.aa	04/05
Gestamp Automocion derived	3.18	3.27	3.18	-1.24%	316.96K	aa.aa	04/05
Unicaja Banco derived	2.658	2.776	2.632	-3.77%	6.79M	aa.aa	04/05
Aedas Homes derived	22.95	23.10	22.80	-0.43%	11.49K	aa.aa	04/05
Berkeley Energy	0.2460	0.2510	0.2460	-1.20%	534.39K	aa.aa	04/05
Soltec Power	0.91	0.95	0.91	-2.16%	590.5K	aa.aa	04/05

PSEi Composite

5,942.16

+108.52

+1.86%

Nikkei 225

59,513.12

+228.20

+0.38%

Shanghai

4,112.16

+4.64

+0.11%

US 500

7,206.80

+6.0

+0.08%

US Tech 100

27,669.10

+17.3

+0.06%

DAX

23,991.27

-301.11

-1.24%

Dollar Index

98.327

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Century Pacific Food	29.800	+4.56%	6.70M
BDO Unibank	115.00	+0.70%	4.05M
Bank of the Philippine Islands	92.00	+2.79%	2.50M
International Container	753.000	+6.06%	1.82M
Jollibee Foods	164.90	+3.71%	1.33M
SM Investments	611.00	+0.83%	521.28K
Ayala Pref	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Pacificonline Systems	1.900	+12.43%	137.00K
GMA Holdings	5.590	+11.80%	3.30K
DigiPlus Interactive	14.900	+9.72%	9.27M
Crown Equities	0.088	+8.64%	2.15M
Wellex Industries	0.320	+8.47%	10.00K
Integrated Micro-Electronics	3.990	+8.42%	5.44M
National Reinsuranceoration	0.780	+8.33%	1.45M

Name	Last	Chg. %	Vol.
Berjaya	6.620	-17.25%	400.00
PTFC Redevelop	47.000	-14.55%	20.00
Zeus	0.053	-13.11%	30.00K
Max’s Group	2.330	-12.08%	173.00K
Prime Media	0.740	-10.84%	16.00K
Villar Land Holdings	401.00	-9.68%	20.00
Xurpas	0.223	-8.61%	200.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	164.90	+3.71%	1.33M
Ayala Land	15.100	0.00%	11.63M
International Container	753.000	+6.06%	1.82M
DigiPlus Interactive	14.900	+9.72%	9.27M
Bank of the Philippine Islands	92.00	+2.79%	2.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa A	2.110	+47.25%	3.107
Aaaaaaaaaa Aaa	2.110	+47.25%	3.107
Aaaaa Aa Aaa Aa Aa	52.30	+47.06%	76.91
Aaaaaaaaa	29.550	+45.47%	42.986
A Aaaaaaaaaaaaa Aa	29.550	+45.47%	42.986
Aaaaaaaa	3.670	+43.81%	5.278
Aaa Aa Aaaaaaaaaaa	3.670	+43.81%	5.278

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa A	2.110	+47.25%	3.107
Aaaaaaaaaa Aaa	2.110	+47.25%	3.107
Aaaaa Aa Aaa Aa Aa	52.30	+47.06%	76.91
Aaaaaaaaa	29.550	+45.47%	42.986
A Aaaaaaaaaaaaa Aa	29.550	+45.47%	42.986
Aaaaaaaa	3.670	+43.81%	5.278
Aaa Aa Aaaaaaaaaaa	3.670	+43.81%	5.278

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3227.4%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.9%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.3%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+505.2%

S&P 500 Energy

+53.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.8%

S&P 500 Financials

+159.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1545.5%

S&P 500

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1031.5%

Russell 1000

+184.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.0%

S&P 500 Health Care

+113.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.7%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.4%

Dow Jones Industrial Average

+273.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.8%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.2%

FTSE Italia All Share

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Ercros

Amper

Airbus Group

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar