BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,419.80

+39.80(+2.88%)

Delayed Data·19:28:00

Day's Range

1,388.40

1,419.80

52 wk Range

1,190.10

1,498.90

BCN Global 100 Constituents

Real-time streaming quotes of the BCN Global 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	90.975	92.000	90.325	-1.60%	105.71K	aa.aa	19:31:01
Atresmedia derived	6.020	6.020	5.880	+2.21%	477.65K	aa.aa	19:25:32
Acerinox derived	16.049	16.054	15.645	+3.68%	135.89K	aa.aa	19:30:36
BBVA derived	22.500	22.545	21.735	+4.60%	2.25M	aa.aa	19:41:08
Bankinter derived	14.347	14.347	14.090	+3.18%	423.07K	aa.aa	19:31:05
Acciona derived	218.400	218.600	214.600	+3.70%	43.38K	aa.aa	19:31:23
Caixabank derived	11.848	11.848	11.453	+4.20%	2.19M	aa.aa	19:31:17
Enagas derived	17.715	17.725	17.530	+0.65%	61.31K	aa.aa	19:25:24
FCC derived	10.460	10.520	10.340	+0.77%	5.55K	aa.aa	18:06:14
Naturgy Energy derived	29.510	29.520	29.310	+1.27%	146.92K	aa.aa	19:31:11
Grifols derived	11.165	11.370	11.145	-0.45%	934.31K	aa.aa	19:30:41
Ferrovial derived	52.800	52.920	52.150	+2.17%	259.14K	aa.aa	19:30:08
Redeia Corporacion derived	15.520	15.520	15.280	+1.44%	225.43K	aa.aa	19:30:41
Inditex derived	57.800	57.820	56.310	+2.66%	327.73K	aa.aa	19:39:59
Repsol derived	30.560	31.020	30.360	+0.82%	997.46K	aa.aa	19:31:32
Iberdrola derived	22.565	22.590	22.190	+2.15%	1.43M	aa.aa	19:41:01
Indra A derived	61.360	62.455	60.250	-3.31%	574.08K	aa.aa	19:30:26
Mapfre derived	4.153	4.155	4.073	+3.05%	406.62K	aa.aa	19:31:07
Telefonica derived	3.3650	3.3750	3.3200	+0.84%	2.04M	aa.aa	19:20:05
Sacyr derived	4.155	4.165	4.090	+1.49%	869.55K	aa.aa	19:16:21
Banco de Sabadell derived	3.6020	3.6040	3.5250	+3.48%	4.69M	aa.aa	19:15:14
Santander derived	10.7290	10.7590	10.3190	+4.75%	10M	aa.aa	19:40:30
Inmobiliaria Colonial derived	5.178	5.185	5.095	+1.43%	350.17K	aa.aa	19:07:44
Tecnicas Reunidas derived	29.780	29.980	29.190	+3.98%	62.3K	aa.aa	19:40:34
OHLA derived	0.366	0.367	0.363	+1.44%	1.36M	aa.aa	18:34:51
IAG derived	5.127	5.130	5.012	+2.54%	2.31M	aa.aa	19:30:06
Ebro Foods derived	17.900	17.920	17.810	+0.22%	5.81K	aa.aa	19:38:39
Endesa derived	44.510	44.515	43.960	+1.71%	92.6K	aa.aa	19:31:35
Amadeus derived	59.130	59.340	58.040	+1.01%	97.75K	aa.aa	19:31:28
DIA derived	46.1000	46.5000	45.5500	+0.88%	4.98K	aa.aa	18:47:53
Laboratorios	63.600	63.650	62.500	+0.63%	27.05K	aa.aa	19:15:13
General Alquiler	1.410	1.410	1.365	0.00%	0	aa.aa	00:35:59
Solaria	16.300	16.490	15.795	+4.99%	849.74K	aa.aa	19:16:16
Airtificial Intelligence Structures	0.079	0.080	0.079	-0.13%	205.23K	aa.aa	19:17:55
Alantra Partners	8.680	8.760	8.620	-0.23%	8.13K	aa.aa	18:53:11
Promotora de Informaciones	2.200	2.330	2.155	+4.76%	17.43K	aa.aa	17:25:37
Melia Hotels derived	10.575	10.585	10.255	+0.33%	74.02K	aa.aa	19:31:27
Empresarial San Jose	7.240	7.270	7.140	+1.83%	8.36K	aa.aa	19:12:43
Nueva Expresion	1.000	1.000	0.960	+4.38%	180.62K	aa.aa	19:28:02
Audax Renovables	1.0900	1.1080	1.0600	+4.61%	246.08K	aa.aa	19:27:40
Miquel Y Costas	10.050	10.050	9.980	+0.70%	2.6K	aa.aa	18:56:34
ENCE derived	2.210	2.212	2.182	+1.28%	72.26K	aa.aa	19:05:38
Construcciones y Auxiliar derived	76.000	76.700	75.200	+0.40%	4.55K	aa.aa	19:42:45
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	00:35:59
Nyesa Valores	0.0028	0.0029	0.0028	0.00%	17.18M	aa.aa	17:58:46
Nicolas Correa	9.940	9.940	9.720	+1.22%	126	aa.aa	19:17:35
Cie Automotive derived	25.650	25.750	25.300	+1.38%	15.25K	aa.aa	19:23:39
Laboratorio Reig Jofre	2.600	2.600	2.600	0.00%	649	aa.aa	17:51:06
Grupo Ezentis SA	0.0644	0.0680	0.0640	-2.28%	2.78M	aa.aa	19:26:51
Duro Felguera	0.2060	0.2110	0.2045	-1.67%	68.34K	aa.aa	19:16:49
Metrovacesa	11.240	11.280	11.160	+1.08%	52.01K	aa.aa	19:25:54
Faes Farma derived	4.888	4.888	4.840	+1.31%	3.27K	aa.aa	19:42:14
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	00:35:59
Pescanova	0.2390	0.2450	0.2360	+3.91%	141.42K	aa.aa	18:46:36
Viscofan derived	55.300	55.400	54.549	+1.10%	11.94K	aa.aa	19:25:37
Prosegur derived	2.970	3.065	2.970	-1.66%	136.97K	aa.aa	18:31:58
Almirall derived	10.960	10.990	10.860	+0.55%	28.97K	aa.aa	19:15:14
Vocento	0.880	1.010	0.850	0.00%	140.47K	aa.aa	19:23:37
Vidrala derived	88.600	89.200	86.400	+1.61%	8.23K	aa.aa	19:27:49
Tubacex derived	2.680	2.685	2.655	+0.37%	105.93K	aa.aa	19:25:11
Fluidra derived	19.700	19.745	19.520	+0.46%	120.26K	aa.aa	19:31:19
Elecnor	29.450	29.450	28.900	+1.90%	7.76K	aa.aa	19:25:50
Amper	4.9600	4.9800	4.8750	+1.22%	199.01K	aa.aa	19:26:54
Airbus	195.280	196.000	192.000	+0.29%	1.09K	aa.aa	19:24:34
Deoleo	0.3470	0.3500	0.3440	+0.58%	840.09K	aa.aa	19:19:55
ArcelorMittal derived	56.640	56.660	54.200	+4.62%	78.47K	aa.aa	19:14:44
eDreams Odigeo SA	5.020	5.060	4.820	+3.83%	220.48K	aa.aa	19:18:57
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	03/11
Merlin Properties SA derived	11.770	11.785	11.605	+1.82%	232.64K	aa.aa	19:31:25
Logista derived	36.35	36.40	36.15	+0.30%	21.38K	aa.aa	19:23:34
Aena derived	27.90	27.92	27.52	+1.16%	154.91K	aa.aa	19:30:38
Cellnex Telecom derived	26.41	26.41	26.10	+1.19%	121.45K	aa.aa	19:31:05
Talgo derived	2.173	2.260	2.162	-0.55%	219.94K	aa.aa	19:43:18
Grenergy Renovables SA	71.100	71.100	68.000	+5.49%	15.71K	aa.aa	19:27:44
Pharma Mar	65.650	65.900	64.600	+2.18%	15.09K	aa.aa	19:15:25
Oryzon Genomics	2.406	2.420	2.388	+0.59%	65.89K	aa.aa	19:21:17
Global Dominion	2.555	2.565	2.520	+2.20%	125.08K	aa.aa	19:28:16
Coca-Cola UK	101.20	102.60	99.50	+0.20%	1.87K	aa.aa	19:17:38
Prosegur Cash derived	0.677	0.680	0.674	-0.29%	75.92K	aa.aa	19:25:15
Neinor Homes derived	17.94	17.98	17.74	+1.24%	84.81K	aa.aa	19:27:58
Gestamp Automocion derived	2.86	2.89	2.84	+0.70%	52.73K	aa.aa	19:42:32
Unicaja Banco derived	3.345	3.351	3.277	+3.43%	1.38M	aa.aa	19:42:25
Aedas Homes derived	23.75	23.75	23.75	-0.42%	130	aa.aa	17:53:20
Berkeley Energia	0.5120	0.5310	0.5050	-2.66%	2.92M	aa.aa	19:24:57
Soltec Power	0.49	0.52	0.48	+4.22%	2.54M	aa.aa	19:28:01

PSEi Composite

5,694.92

+70.75

+1.26%

Nikkei 225

62,188.63

-893.23

-1.42%

Shanghai

3,686.17

+78.07

+2.16%

US 500

7,655.70

+86.7

+1.15%

US Tech 100

28,440.40

+260.1

+0.92%

DAX

26,248.27

+347.36

+1.34%

Dollar Index

101.285

-0.441

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
International Container	830.000	+2.28%	2.29M
BDO Unibank	121.90	+2.27%	4.27M
Bank of the Philippine Islands	100.00	+7.93%	3.04M
Globe Telecom	1,500.00	-1.96%	200.08K
Monde Nissin	6.00	+0.84%	43.47M
Universal Robina	62.00	+4.91%	3.91M
Metropolitan Bank	63.00	+4.39%	3.24M

Name	Last	Chg. %	Vol.
Pacifica	2.240	+13.13%	105.00K
Ionics	2.870	+8.71%	3.20M
Island Information Tech	0.1500	+8.70%	49.46M
Republic Glass	3.260	+8.67%	17.00K
Lopez	4.700	+8.05%	63.00K
PAL	4.300	+8.04%	4.97M
Bank of the Philippine Islands	100.00	+7.93%	3.04M

Name	Last	Chg. %	Vol.
LMG	0.300	-22.08%	1.28M
Philippine Estates	0.340	-20.93%	560.00K
MAH A	0.52	-11.86%	4.00K
Berjaya	7.250	-11.48%	500.00
Jolliville	2.800	-9.97%	70.00K
Harbor Star Shipping	1.450	-8.81%	1.83M
ENEX Energy	3.030	-7.90%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.70	0.00%	28.35M
Bank of the Philippine Islands	100.00	+7.93%	3.04M
OceanaGold	33.00	+0.76%	845.40K
PLDT	1,139.00	+1.70%	54.70K
Metropolitan Bank	63.00	+4.39%	3.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	205.800	+64.17%	337.863
Aaaaaaa Aaaaa	205.800	+64.17%	337.863
A Aaaaaaa	464.60	+62.80%	756.37
Aaaaaa Aaa A A Aaa	464.60	+62.80%	756.37
Aaaaaaaaa Aaaaa	16.520	+56.50%	25.854
Aaaa Aaaaaa Aaaaaa	16.520	+56.50%	25.854
Aaaaaaaaaa Aaaa	5.110	+56.20%	7.982

Name	Last	Upside	Fair Value
Aaaaaaaaa	205.800	+64.17%	337.863
Aaaaaaa Aaaaa	205.800	+64.17%	337.863
A Aaaaaaa	464.60	+62.80%	756.37
Aaaaaa Aaa A A Aaa	464.60	+62.80%	756.37
Aaaaaaaaa Aaaaa	16.520	+56.50%	25.854
Aaaa Aaaaaa Aaaaaa	16.520	+56.50%	25.854
Aaaaaaaaaa Aaaa	5.110	+56.20%	7.982

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+650.1%

S&P 500 Energy

+74.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+185.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1290.3%

S&P 500

+267.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1163.9%

Russell 1000

+197.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+905.0%

S&P 500 Health Care

+170.9%

Stocks in this strategy

aaaaaa

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Amper

Airbus

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar

Oryzon Genomics

Global Dominion

Coca-Cola UK