| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 25.95 | 26.55 | 26.72 | 25.88 | -2.26% | 169.66K | 25.95-2.26% | 20:31:14 | |
ARDS Arcadis | 32.73 | 33.34 | 33.44 | 32.58 | -1.83% | 45.44K | 32.73-1.83% | 20:28:45 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 21/07 | |
BRUN Brunel International NV | 6.80 | 6.82 | 6.91 | 6.80 | -0.29% | 13.47K | 6.80-0.29% | 20:31:05 | |
AMUND Almunda Professionals NV | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 200 | 1.190.00% | 15:00:18 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 05/03 | |
EARTH Green Earth Group NV | 1.155 | 1.16 | 1.16 | 1.155 | -0.43% | 2.67K | 1.155-0.43% | 20:18:55 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 04/02 |
| Name | Price |
|---|---|
RAND Randstad | 25.95-0.60-2.26% |
BRUN Brunel | 6.80-0.02-0.29% |
USGPF USG People | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.190.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
| Name | Price |
|---|---|
ARDS Arcadis | 32.73-0.61-1.83% |
DPA DPA Group | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.190.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.155-0.0050-0.43% |