| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 27.22 | 27.83 | 27.32 | 26.81 | -2.19% | 67.19K | 27.22-2.19% | 17:51:32 | |
ARDS Arcadis | 29.48 | 29.92 | 29.52 | 29.06 | -1.47% | 47.26K | 29.48-1.47% | 17:23:55 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 21/07 | |
BRUN Brunel International NV | 6.84 | 6.93 | 6.88 | 6.78 | -1.30% | 19.23K | 6.84-1.30% | 17:55:46 | |
AMUND Almunda Professionals NV | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 1.050.00% | 28/02 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 05/03 | |
EARTH Green Earth Group NV | 1.33 | 1.45 | 1.43 | 1.33 | -8.28% | 41.09K | 1.33-8.28% | 18:03:10 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 04/02 |
| Name | Price |
|---|---|
RAND Randstad | 27.22-0.61-2.19% |
BRUN Brunel | 6.84-0.09-1.30% |
USGPF USG People | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.050.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
| Name | Price |
|---|---|
ARDS Arcadis | 29.48-0.44-1.47% |
DPA DPA Group | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.050.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.33-0.1200-8.28% |