| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 26.31 | 26.83 | 26.96 | 25.75 | -1.94% | 625.16K | 26.31-1.94% | 00:35:59 | |
ARDS Arcadis | 29.58 | 30.46 | 30.18 | 29.44 | -2.89% | 248.33K | 29.58-2.89% | 00:35:59 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 21/07 | |
BRUN Brunel International NV | 6.73 | 6.80 | 6.80 | 6.64 | -1.03% | 72.66K | 6.73-1.03% | 00:35:59 | |
AMUND Almunda Professionals NV | 1.06 | 1.06 | 1.06 | 1.05 | +0.95% | 389 | 1.06+0.95% | 07/03 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 05/03 | |
EARTH Green Earth Group NV | 1.305 | 1.24 | 1.325 | 1.16 | +5.24% | 58.29K | 1.305+5.24% | 00:35:59 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 04/02 |
| Name | Price |
|---|---|
RAND Randstad | 26.31-0.52-1.94% |
BRUN Brunel | 6.73-0.07-1.03% |
USGPF USG People | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.06+0.010+0.95% |
ORANW Oranjewoud NV | 5.750.000.00% |
| Name | Price |
|---|---|
ARDS Arcadis | 29.58-0.88-2.89% |
DPA DPA Group | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.06+0.010+0.95% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.305+0.0650+5.24% |