| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 26.10 | 26.55 | 26.72 | 25.88 | -1.69% | 139.97K | 26.10-1.69% | 19:30:11 | |
ARDS Arcadis | 32.70 | 33.34 | 33.44 | 32.68 | -1.92% | 38.32K | 32.70-1.92% | 19:11:57 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 21/07 | |
BRUN Brunel International NV | 6.83 | 6.82 | 6.91 | 6.82 | +0.15% | 8.49K | 6.83+0.15% | 18:50:22 | |
AMUND Almunda Professionals NV | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 200 | 1.190.00% | 15:00:18 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 05/03 | |
EARTH Green Earth Group NV | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 1.57K | 1.160.00% | 17:03:03 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 04/02 |
| Name | Price |
|---|---|
RAND Randstad | 26.10-0.45-1.69% |
BRUN Brunel | 6.83+0.01+0.15% |
USGPF USG People | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.190.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
| Name | Price |
|---|---|
ARDS Arcadis | 32.70-0.64-1.92% |
DPA DPA Group | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.190.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.160.000.00% |