| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 26.98 | 27.83 | 27.32 | 26.74 | -3.05% | 210.72K | 26.98-3.05% | 22:13:59 | |
ARDS Arcadis | 29.72 | 29.92 | 29.72 | 29.06 | -0.67% | 91.58K | 29.72-0.67% | 22:41:06 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 21/07 | |
BRUN Brunel International NV | 6.83 | 6.93 | 6.88 | 6.78 | -1.44% | 54.95K | 6.83-1.44% | 22:38:50 | |
AMUND Almunda Professionals NV | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 1.050.00% | 28/02 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 05/03 | |
EARTH Green Earth Group NV | 1.36 | 1.45 | 1.43 | 1.325 | -6.21% | 60.47K | 1.36-6.21% | 22:42:52 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 04/02 |
| Name | Price |
|---|---|
RAND Randstad | 26.98-0.85-3.05% |
BRUN Brunel | 6.83-0.10-1.44% |
USGPF USG People | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.050.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
| Name | Price |
|---|---|
ARDS Arcadis | 29.72-0.20-0.67% |
DPA DPA Group | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.050.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.36-0.0900-6.21% |