| Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|
| Tadawul All Share | 11,725.88 | 11,704.93 | 11,757.82 | 11,684.94 | +20.95 | +0.18% | 13/03 | | | DFM General | 5,157.12 | 5,313.16 | 5,159.25 | 5,118.97 | 35.28 | 0.69% | 12/03 | | | EGX 30 | 31,290.62 | 31,049.03 | 31,331.41 | 31,049.03 | +241.59 | +0.78% | 13/03 | | | Premier Market PR | 8,663.67 | 8,525.33 | 8,717.73 | 8,641.85 | -55.09 | -0.63% | 06/03 | | | FTSE ADX General | 9,532.94 | 9,416.40 | 9,570.69 | 9,509.88 | -23.64 | -0.25% | 06/03 | | | Amman SE General | 2,614.64 | 2,614.23 | 2,614.69 | 2,605.26 | +0.41 | +0.02% | 13/03 | | | QE General | 10,423.18 | 10,437.96 | 10,437.96 | 10,377.01 | -14.78 | -0.14% | 13/03 | | | Bahrain All Share | 1,973.89 | 1,962.66 | 1,975.92 | 1,973.89 | -2.03 | -0.10% | 06/03 | | | MSM 30 | 4,395.51 | 4,405.42 | 4,414.33 | 4,390.31 | -15.32 | -0.35% | 06/03 | | | Moroccan All Shares | 16,490.00 | 16,294.14 | 16,514.16 | 16,285.64 | +195.86 | +1.20% | 13/03 | | | Tunindex | 10,819.91 | 10,805.13 | 10,826.37 | 10,784.22 | +14.78 | +0.14% | 13/03 | | | Al-Quds | 491.63 | 490.25 | 491.63 | 488.44 | +1.38 | +0.28% | 13/03 | |
|