| Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|
| Tadawul All Share | 11,838.12 | 11,867.92 | 11,875.03 | 11,831.61 | -29.80 | -0.25% | 17:55:44 | | | DFM General | 4,760.67 | 4,616.28 | 4,781.52 | 4,731.03 | +28.95 | +0.61% | 20/11 | | | EGX 30 | 30,735.52 | 30,587.99 | 30,795.30 | 30,598.18 | +147.53 | +0.48% | 17:54:27 | | | Premier Market PR | 7,868.90 | 7,875.32 | 7,883.32 | 7,860.92 | -6.42 | -0.08% | 20/11 | | | FTSE ADX General | 9,341.01 | 9,405.19 | 9,406.10 | 9,292.73 | -64.18 | -0.68% | 17:54:45 | | | Amman SE General | 2,423.74 | 2,420.75 | 2,427.89 | 2,420.11 | +2.99 | +0.12% | 17:29:45 | | | QE General | 10,449.25 | 10,438.16 | 10,466.00 | 10,432.48 | +11.09 | +0.11% | 17:55:47 | | | Bahrain All Share | 2,042.76 | 2,050.28 | 2,050.28 | 2,042.30 | -7.52 | -0.37% | 20/11 | | | MSM 30 | 4,608.84 | 4,618.30 | 4,629.45 | 4,608.61 | -9.46 | -0.20% | 19/11 | | | Moroccan All Shares | 15,026.26 | 14,986.56 | 15,030.19 | 14,971.57 | +39.69 | +0.26% | 18:10:33 | | | Tunindex | 9,780.42 | 9,800.92 | 9,800.62 | 9,769.70 | -20.50 | -0.21% | 18:10:00 | | | Al-Quds | 476.02 | 477.80 | 477.80 | 475.17 | -1.78 | -0.37% | 17:43:39 | |
|