| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 11,321.09 | 11,321.09 | 11,321.09 | 11,022.14 | +153.61 | +1.38% | 02/02 | | | | DFM General | 6,573.36 | 5,131.36 | 6,573.36 | 6,417.04 | +0.00 | +0.00% | 02/02 | | | | EGX 30 | 47,606.28 | 47,606.28 | 47,755.84 | 46,967.09 | -56.46 | -0.12% | 02/02 | | | | Premier Market PR | 9,253.21 | 8,665.51 | 9,253.21 | 9,193.92 | +0.00 | +0.00% | 02/02 | | | | FTSE ADX General | 10,338.00 | 9,390.48 | 10,338.00 | 10,269.90 | +0.00 | +0.00% | 02/02 | | | | Amman SE General | 3,572.42 | 3,572.42 | 3,576.90 | 3,528.34 | +37.08 | +1.05% | 02/02 | | | | QE General | 11,405.01 | 11,405.01 | 11,405.01 | 11,295.42 | +64.71 | +0.57% | 02/02 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 18,524.06 | 18,524.06 | 18,730.57 | 18,399.39 | -142.89 | -0.77% | 02/02 | | | | Tunindex | 14,326.64 | 14,326.64 | 14,327.05 | 14,214.88 | -26.83 | -0.19% | 02/02 | | | | Al-Quds | 636.22 | 636.22 | 639.73 | 630.53 | +2.19 | +0.35% | 02/02 | |
|