| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 10,774.26 | 10,775.46 | 10,777.87 | 10,732.73 | -1.20 | -0.01% | 16:56:29 | | | | DFM General | 5,785.31 | 5,131.36 | 5,837.21 | 5,772.33 | -27.06 | -0.47% | 22/07 | | | | EGX 30 | 53,931.92 | 53,989.55 | 54,152.72 | 53,829.96 | -57.63 | -0.11% | 22/07 | | | | Premier Market PR | 9,029.46 | 8,665.51 | 9,052.56 | 9,020.21 | -10.48 | -0.12% | 22/07 | | | | FTSE ADX General | 9,771.47 | 9,390.48 | 9,810.71 | 9,751.02 | -13.15 | -0.13% | 22/07 | | | | Amman SE General | 3,938.51 | 3,931.12 | 3,938.75 | 3,928.53 | +7.39 | +0.19% | 16:56:30 | | | | QE General | 10,025.67 | 10,066.51 | 10,089.88 | 10,021.87 | -40.84 | -0.41% | 16:56:28 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 17,741.17 | 17,717.78 | 17,771.02 | 17,712.35 | +23.39 | +0.13% | 16:56:27 | | | | Tunindex | 21,008.78 | 21,050.63 | 21,096.03 | 21,008.78 | -41.85 | -0.20% | 17:11:00 | | | | Al-Quds | 648.53 | 651.68 | 651.75 | 646.82 | -3.15 | -0.48% | 16:55:51 | |
|