| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 10,776.32 | 10,692.69 | 10,846.98 | 10,737.28 | +83.63 | +0.78% | 20:15:59 | | | | DFM General | 6,114.71 | 5,131.36 | 6,178.92 | 5,938.83 | -82.48 | -1.33% | 13:00:00 | | | | EGX 30 | 47,516.44 | 46,452.14 | 47,753.53 | 46,913.23 | +1064.30 | +2.29% | 20:16:59 | | | | Premier Market PR | 9,015.27 | 8,665.51 | 9,125.22 | 9,009.30 | -49.51 | -0.55% | 04/03 | | | | FTSE ADX General | 10,044.85 | 9,390.48 | 10,251.58 | 9,962.81 | -206.73 | -2.02% | 13:00:00 | | | | Amman SE General | 3,629.58 | 3,600.75 | 3,644.85 | 3,599.90 | +28.83 | +0.80% | 18:29:59 | | | | QE General | 10,699.28 | 10,588.86 | 10,746.85 | 10,588.86 | +110.42 | +1.04% | 18:59:59 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 17,351.61 | 16,655.58 | 17,351.61 | 16,666.12 | +696.03 | +4.18% | 21:32:59 | | | | Tunindex | 14,986.22 | 14,933.02 | 15,003.74 | 14,890.61 | +53.20 | +0.36% | 19:50:02 | | | | Al-Quds | 606.50 | 599.99 | 606.94 | 599.99 | +6.51 | +1.09% | 18:59:59 | |
|