Breaking News

Defiance Daily Target 2X Long SPCX ETF (SPCU)

Symbol	Exchange	Currency
SPCU	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.44 +1.74 +20.00%

03:59:59 - Closed. Currency in USD

After Hours

9.25

-1.19

-11.40%

04:57:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Underlying: SpaceX

Asset Class: Equity

Volume: 6,720,806
Bid/Ask: 0.00 / 0.00
Day's Range: 8.88 - 10.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SpaceX Options Chain

Get free option data for SPCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SpaceX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	9.9	0	1.00	0	0%	0	0.05	0
SPCU Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260821\|1.00C Delta0.9979 Imp Vol4.5379 Bid8.4 Gamma0.0007 Theoretical9.24 Ask9.9 Theta-0.002 Intrinsic Value9.44 Volume0 Vega0.0001 Time Value-9.44 Open Interest5 Rho0.0005 Delta / Theta-490.3774 SPCU Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260821\|1.00P Delta-0.0046 Imp Vol5.3031 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-9.44 Volume0 Vega0.0003 Time Value9.44 Open Interest5 Rho0 Delta / Theta0.9959
0	0%	7.3	8.9	0	2.00	0.21	0%	0	0.25	0
SPCU Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260821\|2.00C Delta0.9973 Imp Vol3.0832 Bid7.3 Gamma0.0012 Theoretical8.24 Ask8.9 Theta-0.0018 Intrinsic Value8.44 Volume0 Vega0.0002 Time Value-8.44 Open Interest0 Rho0.0009 Delta / Theta-543.2168 SPCU Put 2.00 Exp: Aug 21, 2026 Last: 0.21 Chg.: 0% SymbolSPCU\|20260821\|2.00P Delta-0.02 Imp Vol5.0032 Bid0 Gamma0.0044 Theoretical0.13 Ask0.25 Theta-0.0157 Intrinsic Value-8.44 Volume0 Vega0.0011 Time Value8.65 Open Interest8 Rho-0.0001 Delta / Theta1.274
0	0%	6.4	7.8	0	3.00	0	0%	0	0.4	0
SPCU Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260821\|3.00C Delta0.9972 Imp Vol2.2566 Bid6.4 Gamma0.0017 Theoretical7.24 Ask7.8 Theta-0.0016 Intrinsic Value7.44 Volume0 Vega0.0002 Time Value-7.44 Open Interest0 Rho0.0014 Delta / Theta-634.3238 SPCU Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260821\|3.00P Delta-0.0363 Imp Vol4.2635 Bid0 Gamma0.0085 Theoretical0.2 Ask0.4 Theta-0.022 Intrinsic Value-7.44 Volume0 Vega0.0018 Time Value7.44 Open Interest2 Rho-0.0002 Delta / Theta1.6508
					10.44	Price @ Aug 04, 2026 20:21 GMT
2.15	72%	1.8	2.2	12	11.00	3.17	0%	2.45	3.5	3
SPCU Call 11.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: 72% SymbolSPCU\|20260821\|11.00C Delta0.5623 Imp Vol2.6164 Bid1.8 Gamma0.0682 Theoretical2 Ask2.2 Theta-0.0673 Intrinsic Value-0.56 Volume12 Vega0.0087 Time Value2.71 Open Interest48 Rho0.0017 Delta / Theta-8.3523 SPCU Put 11.00 Exp: Aug 21, 2026 Last: 3.17 Chg.: 0% SymbolSPCU\|20260821\|11.00P Delta-0.4228 Imp Vol2.8723 Bid2.45 Gamma0.0618 Theoretical2.98 Ask3.5 Theta-0.0724 Intrinsic Value0.56 Volume3 Vega0.0086 Time Value2.61 Open Interest34 Rho-0.0029 Delta / Theta5.8406
1.75	76.77%	1.5	1.85	30	12.00	0	0%	3.1	4.2	0
SPCU Call 12.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 76.77% SymbolSPCU\|20260821\|12.00C Delta0.4999 Imp Vol2.6029 Bid1.5 Gamma0.0695 Theoretical1.68 Ask1.85 Theta-0.0678 Intrinsic Value-1.56 Volume30 Vega0.0088 Time Value3.31 Open Interest45 Rho0.0016 Delta / Theta-7.3766 SPCU Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260821\|12.00P Delta-0.4796 Imp Vol2.8564 Bid3.1 Gamma0.0632 Theoretical3.65 Ask4.2 Theta-0.0732 Intrinsic Value1.56 Volume0 Vega0.0088 Time Value-1.56 Open Interest35 Rho-0.0034 Delta / Theta6.5543
1.56	95%	1.25	1.8	5	13.00	0	0%	3.9	4.9	0
SPCU Call 13.00 Exp: Aug 21, 2026 Last: 1.56 Chg.: 95% SymbolSPCU\|20260821\|13.00C Delta0.4567 Imp Vol2.7319 Bid1.25 Gamma0.0658 Theoretical1.53 Ask1.8 Theta-0.0707 Intrinsic Value-2.56 Volume5 Vega0.0088 Time Value4.12 Open Interest120 Rho0.0015 Delta / Theta-6.4626 SPCU Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260821\|13.00P Delta-0.5298 Imp Vol2.8736 Bid3.9 Gamma0.0628 Theoretical4.4 Ask4.9 Theta-0.0734 Intrinsic Value2.56 Volume0 Vega0.0088 Time Value-2.56 Open Interest11 Rho-0.0038 Delta / Theta7.2159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPCU Comments

Write your thoughts about Defiance Daily Target 2X Long SPCX ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,957.53	+202.63	+0.32%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,747.0	+146.5	+1.93%
US Tech 100	29,690.8	+914.0	+3.18%
DAX	26,202.35	+201.04	+0.77%
Dollar Index	99.732	-0.049	-0.05%

Crude Oil WTI	75.20	-5.14	-6.40%
Brent Oil	78.78	-4.99	-5.96%
Natural Gas	2.690	-0.091	-3.27%
Gold	4,134.22	+43.72	+1.07%
Silver	59.755	+1.899	+3.28%
US Soybeans	1,177.25	-14.75	-1.24%
Copper	6.6280	+0.0875	+1.34%

Philippines 2Y	6.625	+0.071	+1.08%
Philippines 10Y	7.358	-0.102	-1.37%
Philippines 20Y	7.482	+0.038	+0.51%
U.S. 2Y	4.194	-0.062	-1.46%
U.S. 10Y	4.616	-0.068	-1.45%
U.S. 30Y	5.174	-0.055	-1.05%
Germany 10Y	3.1163	-0.0356	-1.13%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.29	+5.87	+1.93%
Alibaba ADR	128.97	+1.67	+1.31%
Tesla	327.38	+5.30	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	10.44	+1.74	+20.00%