Breaking News

GraniteShares 2x Long SpaceX Daily ETF (SPAL)

Symbol	Exchange	Currency
SPAL	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX	Warsaw	PLN	Delayed
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.69 -0.69 -3.97%

03:59:59 - Closed. Currency in USD

Pre Market

16.64

-0.05

-0.30%

17:22:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: SpaceX

Asset Class: Equity

Volume: 943,454
Bid/Ask: 0.00 / 0.00
Day's Range: 16.34 - 17.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long SpaceX Daily Options Chain

Get free option data for SPAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long SpaceX Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	16.6	0	1.00	0	0%	0	0.05	0
SPAL Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|1.00C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value15.71 Volume0 Vega0 Time Value-15.71 Open Interest0 Rho0 Delta / Theta0 SPAL Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|1.00P Delta-0.0024 Imp Vol12.5633 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0212 Intrinsic Value-15.71 Volume0 Vega0.0001 Time Value15.71 Open Interest0 Rho0 Delta / Theta0.1138
0	0%	14.8	15.5	0	2.00	0	0%	0	0.3	0
SPAL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|2.00C Delta0.9983 Imp Vol8.197 Bid14.8 Gamma0.0004 Theoretical15.17 Ask15.5 Theta-0.0101 Intrinsic Value14.71 Volume0 Vega0.0001 Time Value-14.71 Open Interest0 Rho0.0002 Delta / Theta-98.6294 SPAL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|2.00P Delta-0.0113 Imp Vol12.7405 Bid0 Gamma0.0013 Theoretical0.15 Ask0.3 Theta-0.0851 Intrinsic Value-14.71 Volume0 Vega0.0005 Time Value14.71 Open Interest0 Rho0 Delta / Theta0.1333
0	0%	13.9	14.5	0	3.00	0	0%	0	0.3	0
SPAL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|3.00C Delta0.9937 Imp Vol8.0238 Bid13.9 Gamma0.0012 Theoretical14.2 Ask14.5 Theta-0.0321 Intrinsic Value13.71 Volume0 Vega0.0003 Time Value-13.71 Open Interest0 Rho0.0003 Delta / Theta-30.9111 SPAL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|3.00P Delta-0.0152 Imp Vol10.2287 Bid0 Gamma0.0021 Theoretical0.15 Ask0.3 Theta-0.088 Intrinsic Value-13.71 Volume0 Vega0.0007 Time Value13.71 Open Interest0 Rho0 Delta / Theta0.1728
					16.71	Price @ Sep 14, 2026 19:58 GMT
0.93	-22.5%	0.65	1.05	15	17.00	1.3	0%	0.5	0.95	0
SPAL Call 17.00 Exp: Sep 18, 2026 Last: 0.93 Chg.: -22.5% SymbolSPAL\|20260918\|17.00C Delta0.5569 Imp Vol1.0715 Bid0.65 Gamma0.2052 Theoretical0.85 Ask1.05 Theta-0.0959 Intrinsic Value-0.29 Volume15 Vega0.0071 Time Value1.22 Open Interest59 Rho0.001 Delta / Theta-5.8091 SPAL Put 17.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 0% SymbolSPAL\|20260918\|17.00P Delta-0.4439 Imp Vol1.1298 Bid0.5 Gamma0.1947 Theoretical0.73 Ask0.95 Theta-0.0995 Intrinsic Value0.29 Volume0 Vega0.0071 Time Value1.01 Open Interest13 Rho-0.0008 Delta / Theta4.4624
0.65	0%	0.4	0.7	5	18.00	0	0%	1.05	1.45	0
SPAL Call 18.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 0% SymbolSPAL\|20260918\|18.00C Delta0.3814 Imp Vol1.2356 Bid0.4 Gamma0.1718 Theoretical0.55 Ask0.7 Theta-0.1064 Intrinsic Value-1.29 Volume5 Vega0.0068 Time Value1.94 Open Interest130 Rho0.0007 Delta / Theta-3.5862 SPAL Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|18.00P Delta-0.6491 Imp Vol1.0381 Bid1.05 Gamma0.199 Theoretical1.25 Ask1.45 Theta-0.0854 Intrinsic Value1.29 Volume0 Vega0.0067 Time Value-1.29 Open Interest2 Rho-0.0011 Delta / Theta7.6032
0.28	0%	0.1	0.4	0	19.00	0	0%	1.8	2.35	0
SPAL Call 19.00 Exp: Sep 18, 2026 Last: 0.28 Chg.: 0% SymbolSPAL\|20260918\|19.00C Delta0.2204 Imp Vol1.1654 Bid0.1 Gamma0.1416 Theoretical0.25 Ask0.4 Theta-0.0779 Intrinsic Value-2.29 Volume0 Vega0.0053 Time Value2.57 Open Interest26 Rho0.0004 Delta / Theta-2.8289 SPAL Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|19.00P Delta-0.7838 Imp Vol1.1491 Bid1.8 Gamma0.1423 Theoretical2.08 Ask2.35 Theta-0.0744 Intrinsic Value2.29 Volume0 Vega0.0053 Time Value-2.29 Open Interest1 Rho-0.0014 Delta / Theta10.5369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPAL Comments

Write your thoughts about GraniteShares 2x Long SpaceX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,492.00	-0.99	0.00%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,597.3	-22.7	-0.30%
US Tech 100	29,027.6	-99.6	-0.34%
DAX	25,370.36	-44.70	-0.18%
Dollar Index	99.340	+0.234	+0.24%

Crude Oil WTI	103.56	+2.17	+2.14%
Brent Oil	107.31	+1.63	+1.54%
Natural Gas	2.882	-0.014	-0.48%
Gold	4,314.84	-37.06	-0.85%
Silver	63.638	-0.501	-0.78%
US Soybeans	1,300.00	-4.00	-0.31%
Copper	6.3970	-0.0075	-0.12%

Philippines 2Y	6.658	+0.013	+0.20%
Philippines 10Y	7.581	+0.055	+0.73%
Philippines 20Y	7.589	+0.034	+0.45%
U.S. 2Y	4.665	+0.031	+0.67%
U.S. 10Y	5.024	+0.063	+1.27%
U.S. 30Y	5.389	+0.061	+1.14%
Germany 10Y	3.5364	+0.0048	+0.14%

Alphabet C	345.71	+10.26	+3.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.82	+1.59	+2.03%
Booking	175.35	+1.43	+0.82%
Apple	333.08	+0.81	+0.24%
Alibaba ADR	109.23	-0.07	-0.06%
Tesla	358.97	-6.47	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	16.69	-0.69	-3.97%