Breaking News

GraniteShares 2x Long SpaceX Daily ETF (SPAL)

Symbol	Exchange	Currency
SPAL	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.73 +1.79 +16.32%

02:35:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: SpaceX

Asset Class: Equity

Volume: 2,120,675
Bid/Ask: 0.00 / 0.00
Day's Range: 11.18 - 12.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long SpaceX Daily Options Chain

Get free option data for SPAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long SpaceX Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	12.2	0	1.00	0	0%	0	0.05	0
SPAL Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260821\|1.00C Delta0.9984 Imp Vol4.8511 Bid11.2 Gamma0.0004 Theoretical11.71 Ask12.2 Theta-0.0021 Intrinsic Value11.68 Volume0 Vega0.0001 Time Value-11.68 Open Interest0 Rho0.0005 Delta / Theta-476.8023 SPAL Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260821\|1.00P Delta-0.0035 Imp Vol5.6414 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-11.68 Volume0 Vega0.0003 Time Value11.68 Open Interest11 Rho0 Delta / Theta0.7329
0	0%	10.2	11.2	0	2.00	0	0%	0	0.35	0
SPAL Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260821\|2.00C Delta0.998 Imp Vol3.403 Bid10.2 Gamma0.0007 Theoretical10.71 Ask11.2 Theta-0.0019 Intrinsic Value10.68 Volume0 Vega0.0002 Time Value-10.68 Open Interest0 Rho0.0009 Delta / Theta-526.1197 SPAL Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260821\|2.00P Delta-0.018 Imp Vol5.851 Bid0 Gamma0.0028 Theoretical0.18 Ask0.35 Theta-0.0209 Intrinsic Value-10.68 Volume0 Vega0.0012 Time Value10.68 Open Interest2 Rho-0.0002 Delta / Theta0.8635
0	0%	9.2	10.2	0	3.00	0	0%	0	0.45	0
SPAL Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260821\|3.00C Delta0.998 Imp Vol2.578 Bid9.2 Gamma0.0009 Theoretical9.71 Ask10.2 Theta-0.0016 Intrinsic Value9.68 Volume0 Vega0.0002 Time Value-9.68 Open Interest0 Rho0.0014 Delta / Theta-613.0068 SPAL Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260821\|3.00P Delta-0.0285 Imp Vol4.8517 Bid0 Gamma0.0049 Theoretical0.23 Ask0.45 Theta-0.0255 Intrinsic Value-9.68 Volume0 Vega0.0018 Time Value9.68 Open Interest0 Rho-0.0003 Delta / Theta1.1197
					12.68	Price @ Aug 04, 2026 18:28 GMT
2.6	52.94%	2.35	2.85	101	13.00	3.1	0%	2.9	3.5	3
SPAL Call 13.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: 52.94% SymbolSPAL\|20260821\|13.00C Delta0.5911 Imp Vol2.5063 Bid2.35 Gamma0.0566 Theoretical2.6 Ask2.85 Theta-0.079 Intrinsic Value-0.32 Volume101 Vega0.0106 Time Value2.92 Open Interest157 Rho0.0023 Delta / Theta-7.4848 SPAL Put 13.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 0% SymbolSPAL\|20260821\|13.00P Delta-0.3949 Imp Vol2.8082 Bid2.9 Gamma0.0501 Theoretical3.2 Ask3.5 Theta-0.0864 Intrinsic Value0.32 Volume3 Vega0.0106 Time Value2.78 Open Interest26 Rho-0.0033 Delta / Theta4.5679
1.9	0%	1.95	2.6	5	14.00	0	0%	3.4	4.1	0
SPAL Call 14.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 0% SymbolSPAL\|20260821\|14.00C Delta0.5389 Imp Vol2.5306 Bid1.95 Gamma0.0573 Theoretical2.28 Ask2.6 Theta-0.0814 Intrinsic Value-1.32 Volume5 Vega0.0109 Time Value3.22 Open Interest29 Rho0.0021 Delta / Theta-6.6166 SPAL Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260821\|14.00P Delta-0.4491 Imp Vol2.7114 Bid3.4 Gamma0.0533 Theoretical3.75 Ask4.1 Theta-0.0857 Intrinsic Value1.32 Volume0 Vega0.0108 Time Value-1.32 Open Interest7 Rho-0.0037 Delta / Theta5.2411
2.1	90.91%	1.7	2.25	16	15.00	4.51	-24.83%	4.3	4.6	8
SPAL Call 15.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 90.91% SymbolSPAL\|20260821\|15.00C Delta0.4889 Imp Vol2.5341 Bid1.7 Gamma0.0574 Theoretical1.98 Ask2.25 Theta-0.0819 Intrinsic Value-2.32 Volume16 Vega0.0109 Time Value4.42 Open Interest21 Rho0.002 Delta / Theta-5.9706 SPAL Put 15.00 Exp: Aug 21, 2026 Last: 4.51 Chg.: -24.83% SymbolSPAL\|20260821\|15.00P Delta-0.4957 Imp Vol2.7149 Bid4.3 Gamma0.0537 Theoretical4.45 Ask4.6 Theta-0.0864 Intrinsic Value2.32 Volume8 Vega0.0109 Time Value2.19 Open Interest12 Rho-0.0042 Delta / Theta5.7376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPAL Comments

Write your thoughts about GraniteShares 2x Long SpaceX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,957.53	+202.63	+0.32%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,746.2	+145.7	+1.92%
US Tech 100	29,751.7	+974.9	+3.39%
DAX	26,223.26	+221.95	+0.85%
Dollar Index	99.790	+0.009	+0.01%

Crude Oil WTI	75.80	-4.54	-5.65%
Brent Oil	79.44	-4.33	-5.17%
Natural Gas	2.681	-0.100	-3.60%
Gold	4,139.95	+49.45	+1.21%
Silver	59.898	+2.041	+3.53%
US Soybeans	1,177.38	-14.63	-1.23%
Copper	6.6385	+0.0980	+1.50%

Philippines 2Y	6.625	+0.071	+1.08%
Philippines 10Y	7.358	-0.102	-1.37%
Philippines 20Y	7.482	+0.038	+0.51%
U.S. 2Y	4.198	-0.058	-1.36%
U.S. 10Y	4.631	-0.053	-1.13%
U.S. 30Y	5.193	-0.036	-0.69%
Germany 10Y	3.1054	-0.0117	-0.38%

Alphabet C	377.29	+4.82	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.51	+0.46	+0.55%
Booking	193.17	+0.46	+0.24%
Apple	309.16	+5.74	+1.89%
Alibaba ADR	129.23	+1.93	+1.51%
Tesla	326.88	+4.80	+1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	12.73	+1.79	+16.32%
	SMCI	31.56	+2.92	+10.20%