Breaking News

Direxion Daily SpaceX Bull 2X ETF (LOFF)

Symbol	Exchange	Currency
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.91 -1.16 -7.70%

03:59:59 - Closed. Currency in USD

After Hours

13.75

-0.16

-1.15%

6:42:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: SpaceX

Asset Class: Equity

Volume: 3,825,097
Bid/Ask: 0.00 / 0.00
Day's Range: 13.27 - 15.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily SpaceX Bull 2X Options Chain

Get free option data for LOFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily SpaceX Bull 2X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	13.1	0	1.00	0	0%	0	0.05	0
LOFF Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260821\|1.00C Delta0.9985 Imp Vol6.5558 Bid12.4 Gamma0.0003 Theoretical12.92 Ask13.1 Theta-0.0038 Intrinsic Value12.91 Volume0 Vega0.0001 Time Value-12.91 Open Interest0 Rho0.0003 Delta / Theta-265.2782 LOFF Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260821\|1.00P Delta-0.0031 Imp Vol7.5354 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-12.91 Volume0 Vega0.0002 Time Value12.91 Open Interest12 Rho0 Delta / Theta0.3796
0	0%	11.4	12.1	0	2.00	0.15	0%	0	0.15	0
LOFF Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260821\|2.00C Delta0.998 Imp Vol4.7092 Bid11.4 Gamma0.0006 Theoretical11.92 Ask12.1 Theta-0.0036 Intrinsic Value11.91 Volume0 Vega0.0001 Time Value-11.91 Open Interest0 Rho0.0005 Delta / Theta-275.0838 LOFF Put 2.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolLOFF\|20260821\|2.00P Delta-0.0099 Imp Vol6.551 Bid0 Gamma0.0017 Theoretical0.08 Ask0.15 Theta-0.0198 Intrinsic Value-11.91 Volume0 Vega0.0006 Time Value12.06 Open Interest2 Rho-0.0001 Delta / Theta0.497
0	0%	10.4	11.1	0	3.00	0	0%	0	0.2	0
LOFF Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260821\|3.00C Delta0.9977 Imp Vol3.6723 Bid10.4 Gamma0.0009 Theoretical10.92 Ask11.1 Theta-0.0034 Intrinsic Value10.91 Volume0 Vega0.0002 Time Value-10.91 Open Interest13 Rho0.0008 Delta / Theta-294.992 LOFF Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260821\|3.00P Delta-0.0158 Imp Vol5.4675 Bid0 Gamma0.0032 Theoretical0.1 Ask0.2 Theta-0.0249 Intrinsic Value-10.91 Volume0 Vega0.0009 Time Value10.91 Open Interest0 Rho-0.0001 Delta / Theta0.6347
					13.91	Price @ Aug 11, 2026 20:33 GMT
0.9	-59.09%	0.95	1.4	137	14.00	1.7	27.82%	1.3	1.65	74
LOFF Call 14.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -59.09% SymbolLOFF\|20260821\|14.00C Delta0.5336 Imp Vol1.3193 Bid0.95 Gamma0.1309 Theoretical1.18 Ask1.4 Theta-0.061 Intrinsic Value-0.09 Volume137 Vega0.0092 Time Value0.99 Open Interest159 Rho0.0017 Delta / Theta-8.7475 LOFF Put 14.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 27.82% SymbolLOFF\|20260821\|14.00P Delta-0.4572 Imp Vol1.5632 Bid1.3 Gamma0.1103 Theoretical1.47 Ask1.65 Theta-0.0707 Intrinsic Value0.09 Volume74 Vega0.0091 Time Value1.61 Open Interest16 Rho-0.0019 Delta / Theta6.4674
0.6	-55.22%	0.6	1.05	37	15.00	2.34	8.84%	1.95	2.35	30
LOFF Call 15.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: -55.22% SymbolLOFF\|20260821\|15.00C Delta0.4133 Imp Vol1.3578 Bid0.6 Gamma0.1246 Theoretical0.83 Ask1.05 Theta-0.0614 Intrinsic Value-1.09 Volume37 Vega0.009 Time Value1.69 Open Interest129 Rho0.0013 Delta / Theta-6.7355 LOFF Put 15.00 Exp: Aug 21, 2026 Last: 2.34 Chg.: 8.84% SymbolLOFF\|20260821\|15.00P Delta-0.5562 Imp Vol1.6328 Bid1.95 Gamma0.1052 Theoretical2.15 Ask2.35 Theta-0.0734 Intrinsic Value1.09 Volume30 Vega0.0091 Time Value1.25 Open Interest50 Rho-0.0023 Delta / Theta7.5784
0.9	-35.71%	0.45	0.85	3	16.00	2.2	-13.73%	2.65	3.2	1
LOFF Call 16.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -35.71% SymbolLOFF\|20260821\|16.00C Delta0.3288 Imp Vol1.4838 Bid0.45 Gamma0.1059 Theoretical0.65 Ask0.85 Theta-0.0622 Intrinsic Value-2.09 Volume3 Vega0.0083 Time Value2.99 Open Interest106 Rho0.0011 Delta / Theta-5.2899 LOFF Put 16.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: -13.73% SymbolLOFF\|20260821\|16.00P Delta-0.6361 Imp Vol1.718 Bid2.65 Gamma0.0951 Theoretical2.93 Ask3.2 Theta-0.0733 Intrinsic Value2.09 Volume1 Vega0.0086 Time Value0.11 Open Interest22 Rho-0.0027 Delta / Theta8.6794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LOFF Comments

Write your thoughts about Direxion Daily SpaceX Bull 2X ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,731.3	+3.2	+0.04%
US Tech 100	29,537.9	+12.4	+0.04%
DAX	26,391.42	+67.54	+0.26%
Dollar Index	99.70	-0.00	0.00%

Crude Oil WTI	83.44	+0.21	+0.25%
Brent Oil	89.30	+1.58	+1.80%
Natural Gas	2.752	+0.002	+0.07%
Gold	4,435.87	+8.07	+0.18%
Silver	65.007	+0.147	+0.23%
US Soybeans	1,168.00	+0.25	+0.02%
Copper	6.6358	+0.0073	+0.11%

Philippines 2Y	6.435	-0.110	-1.68%
Philippines 10Y	7.301	-0.003	-0.04%
Philippines 20Y	7.511	+0.032	+0.43%
U.S. 2Y	4.222	+0.004	+0.09%
U.S. 10Y	4.692	-0.006	-0.13%
U.S. 30Y	5.247	+0.012	+0.23%
Germany 10Y	3.1570	-0.0197	-0.62%

Alphabet C	343.04	-12.80	-3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.61	-2.48	-2.98%
Booking	212.87	-0.01	0.00%
Apple	304.91	-3.35	-1.09%
Alibaba ADR	127.85	-4.47	-3.38%
Tesla	332.81	+1.93	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Sp.	13.91	-1.16	-7.70%
	EMPP	0.32	0.00	0.00%