Breaking News

Direxion Daily SpaceX Bull 2X ETF (LOFF)

Symbol	Exchange	Currency
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.81 -0.10 -0.77%

22:08:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: SpaceX

Asset Class: Equity

Volume: 185,527
Bid/Ask: 0.00 / 0.00
Day's Range: 12.53 - 13.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily SpaceX Bull 2X Options Chain

Get free option data for LOFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily SpaceX Bull 2X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 13:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.8	4.8%	3.8	4.9	15	10.00	1.36	1.36%	1.1	1.7	1
LOFF Call 10.00 Exp: Aug 21, 2026 Last: 4.8 Chg.: 4.8% SymbolLOFF\|20260821\|10.00C Delta0.7686 Imp Vol2.01 Bid3.8 Gamma0.0403 Theoretical4.35 Ask4.9 Theta-0.0377 Intrinsic Value2.67 Volume15 Vega0.0115 Time Value2.13 Open Interest17 Rho0.0047 Delta / Theta-20.3744 LOFF Put 10.00 Exp: Aug 21, 2026 Last: 1.36 Chg.: 1.36% SymbolLOFF\|20260821\|10.00P Delta-0.2314 Imp Vol2.0012 Bid1.1 Gamma0.0405 Theoretical1.4 Ask1.7 Theta-0.0366 Intrinsic Value-2.67 Volume1 Vega0.0115 Time Value4.03 Open Interest34 Rho-0.0033 Delta / Theta6.3222
0	0%	3.3	4.4	0	11.00	1.8	1.8%	1.35	2.2	1
LOFF Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260821\|11.00C Delta0.7163 Imp Vol2.0293 Bid3.3 Gamma0.0444 Theoretical3.85 Ask4.4 Theta-0.0423 Intrinsic Value1.67 Volume0 Vega0.0127 Time Value-1.67 Open Interest0 Rho0.0046 Delta / Theta-16.9465 LOFF Put 11.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 1.8% SymbolLOFF\|20260821\|11.00P Delta-0.2842 Imp Vol1.9255 Bid1.35 Gamma0.0468 Theoretical1.775 Ask2.2 Theta-0.0391 Intrinsic Value-1.67 Volume1 Vega0.0128 Time Value3.47 Open Interest75 Rho-0.0041 Delta / Theta7.2632
3.96	3.96%	2.8	3.9	31	12.00	2.1	2.1%	1.85	2.55	1
LOFF Call 12.00 Exp: Aug 21, 2026 Last: 3.96 Chg.: 3.96% SymbolLOFF\|20260821\|12.00C Delta0.6636 Imp Vol2.0009 Bid2.8 Gamma0.0485 Theoretical3.35 Ask3.9 Theta-0.0448 Intrinsic Value0.67 Volume31 Vega0.0137 Time Value3.29 Open Interest43 Rho0.0044 Delta / Theta-14.8007 LOFF Put 12.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 2.1% SymbolLOFF\|20260821\|12.00P Delta-0.3409 Imp Vol1.8521 Bid1.85 Gamma0.0527 Theoretical2.2 Ask2.55 Theta-0.0406 Intrinsic Value-0.67 Volume1 Vega0.0138 Time Value2.77 Open Interest12 Rho-0.0049 Delta / Theta8.3898
					12.67	Price @ Jul 22, 2026 13:45 GMT
3.2	3.2%	2.45	3.3	1	13.00	2.74	2.74%	2.3	3.2	21
LOFF Call 13.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 3.2% SymbolLOFF\|20260821\|13.00C Delta0.6095 Imp Vol1.9543 Bid2.45 Gamma0.0522 Theoretical2.875 Ask3.3 Theta-0.046 Intrinsic Value-0.33 Volume1 Vega0.0144 Time Value3.53 Open Interest7 Rho0.0042 Delta / Theta-13.2442 LOFF Put 13.00 Exp: Aug 21, 2026 Last: 2.74 Chg.: 2.74% SymbolLOFF\|20260821\|13.00P Delta-0.3981 Imp Vol1.8317 Bid2.3 Gamma0.0561 Theoretical2.75 Ask3.2 Theta-0.0422 Intrinsic Value0.33 Volume21 Vega0.0145 Time Value2.41 Open Interest54 Rho-0.0057 Delta / Theta9.4343
2.82	2.82%	2.1	2.9	34	14.00	0	0%	2.95	3.7	0
LOFF Call 14.00 Exp: Aug 21, 2026 Last: 2.82 Chg.: 2.82% SymbolLOFF\|20260821\|14.00C Delta0.5579 Imp Vol1.9438 Bid2.1 Gamma0.054 Theoretical2.5 Ask2.9 Theta-0.047 Intrinsic Value-1.33 Volume34 Vega0.0149 Time Value4.15 Open Interest1 Rho0.004 Delta / Theta-11.8614 LOFF Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260821\|14.00P Delta-0.4561 Imp Vol1.7925 Bid2.95 Gamma0.0589 Theoretical3.325 Ask3.7 Theta-0.0423 Intrinsic Value1.33 Volume0 Vega0.0149 Time Value-1.33 Open Interest7 Rho-0.0066 Delta / Theta10.7741
2.5	2.5%	1.7	2.55	35	15.00	3.8	3.8%	3.5	4.3	1
LOFF Call 15.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 2.5% SymbolLOFF\|20260821\|15.00C Delta0.5049 Imp Vol1.903 Bid1.7 Gamma0.0557 Theoretical2.125 Ask2.55 Theta-0.0465 Intrinsic Value-2.33 Volume35 Vega0.015 Time Value4.83 Open Interest22 Rho0.0037 Delta / Theta-10.8562 LOFF Put 15.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: 3.8% SymbolLOFF\|20260821\|15.00P Delta-0.5177 Imp Vol1.7211 Bid3.5 Gamma0.0617 Theoretical3.9 Ask4.3 Theta-0.0407 Intrinsic Value2.33 Volume1 Vega0.015 Time Value1.47 Open Interest46 Rho-0.0074 Delta / Theta12.713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LOFF Comments

Write your thoughts about Direxion Daily SpaceX Bull 2X ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	66,115.60	-116.59	-0.18%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,513.0	+3.8	+0.05%
US Tech 100	29,056.3	-98.9	-0.34%
DAX	25,171.81	+179.44	+0.72%
Dollar Index	100.912	-0.089	-0.09%

Crude Oil WTI	86.92	+2.58	+3.06%
Brent Oil	93.91	+2.90	+3.19%
Natural Gas	2.920	+0.055	+1.92%
Gold	4,160.55	+84.15	+2.06%
Silver	61.000	+1.892	+3.20%
US Soybeans	1,235.13	+13.13	+1.07%
Copper	6.5103	-0.0423	-0.64%

Philippines 2Y	6.543	0.000	0.00%
Philippines 10Y	7.472	0.000	0.00%
Philippines 20Y	7.455	0.000	0.00%
U.S. 2Y	4.283	+0.022	+0.52%
U.S. 10Y	4.644	+0.016	+0.35%
U.S. 30Y	5.135	+0.004	+0.08%
Germany 10Y	3.1787	+0.0133	+0.42%

Alphabet C	348.92	+2.73	+0.79%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.49	+1.94	+2.38%
Booking	179.59	+0.19	+0.11%
Apple	325.90	-1.84	-0.56%
Alibaba ADR	116.57	-1.40	-1.19%
Tesla	378.11	-0.82	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Sp.	12.81	-0.10	-0.77%
	TECH	2.35	-0.17	-6.75%