Breaking News

Direxion Daily SpaceX Bull 2X ETF (LOFF)

Symbol	Exchange	Currency
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX	Warsaw	PLN	Delayed
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.62 +0.32 +1.66%

23:07:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: SpaceX

Asset Class: Equity

Volume: 1,067,314
Bid/Ask: 0.00 / 0.00
Day's Range: 18.91 - 20.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily SpaceX Bull 2X Options Chain

Get free option data for LOFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily SpaceX Bull 2X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.65	2.65%	2.4	2.95	6	17.00	0.01	0.01%	0	0.45	12
LOFF Call 17.00 Exp: Oct 16, 2026 Last: 2.65 Chg.: 2.65% SymbolLOFF\|20261016\|17.00C Delta0.8727 Imp Vol1.2229 Bid2.4 Gamma0.0835 Theoretical2.675 Ask2.95 Theta-0.0666 Intrinsic Value2.77 Volume6 Vega0.0043 Time Value-0.12 Open Interest97 Rho0.0016 Delta / Theta-13.104 LOFF Put 17.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0.01% SymbolLOFF\|20261016\|17.00P Delta-0.1482 Imp Vol1.35 Bid0 Gamma0.0839 Theoretical0.225 Ask0.45 Theta-0.0794 Intrinsic Value-2.77 Volume12 Vega0.0047 Time Value2.78 Open Interest56 Rho-0.0003 Delta / Theta1.8671
2.07	2.07%	1.5	2	4	18.00	0.2	0.2%	0.05	0.4	5
LOFF Call 18.00 Exp: Oct 16, 2026 Last: 2.07 Chg.: 2.07% SymbolLOFF\|20261016\|18.00C Delta0.7965 Imp Vol0.9888 Bid1.5 Gamma0.1401 Theoretical1.75 Ask2 Theta-0.0728 Intrinsic Value1.77 Volume4 Vega0.0058 Time Value0.3 Open Interest188 Rho0.0015 Delta / Theta-10.9344 LOFF Put 18.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0.2% SymbolLOFF\|20261016\|18.00P Delta-0.1971 Imp Vol0.9583 Bid0.05 Gamma0.1419 Theoretical0.225 Ask0.4 Theta-0.0675 Intrinsic Value-1.77 Volume5 Vega0.0057 Time Value1.97 Open Interest129 Rho-0.0004 Delta / Theta2.9218
1.15	1.15%	0.8	1.15	13	19.00	0.6	0.6%	0.55	0.8	7
LOFF Call 19.00 Exp: Oct 16, 2026 Last: 1.15 Chg.: 1.15% SymbolLOFF\|20261016\|19.00C Delta0.6324 Imp Vol0.8606 Bid0.8 Gamma0.2145 Theoretical0.975 Ask1.15 Theta-0.0839 Intrinsic Value0.77 Volume13 Vega0.0077 Time Value0.38 Open Interest236 Rho0.0012 Delta / Theta-7.5327 LOFF Put 19.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0.6% SymbolLOFF\|20261016\|19.00P Delta-0.3889 Imp Vol1.1281 Bid0.55 Gamma0.1688 Theoretical0.675 Ask0.8 Theta-0.1096 Intrinsic Value-0.77 Volume7 Vega0.0078 Time Value1.37 Open Interest78 Rho-0.0008 Delta / Theta3.5498
					19.77	Price @ Oct 12, 2026 14:44 GMT
0	0%	0.45	0.95	0	20.00	1.1	1.1%	0.95	1.45	5
LOFF Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20261016\|20.00C Delta0.4392 Imp Vol1.1225 Bid0.45 Gamma0.1721 Theoretical0.7 Ask0.95 Theta-0.1138 Intrinsic Value-0.23 Volume0 Vega0.008 Time Value0.23 Open Interest494 Rho0.0009 Delta / Theta-3.8601 LOFF Put 20.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 1.1% SymbolLOFF\|20261016\|20.00P Delta-0.5602 Imp Vol1.1322 Bid0.95 Gamma0.1708 Theoretical1.2 Ask1.45 Theta-0.1128 Intrinsic Value0.23 Volume5 Vega0.0081 Time Value0.87 Open Interest39 Rho-0.0012 Delta / Theta4.966
0.4	0.4%	0.2	0.65	1	21.00	0	0%	1.5	2.1	0
LOFF Call 21.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 0.4% SymbolLOFF\|20261016\|21.00C Delta0.2968 Imp Vol1.1821 Bid0.2 Gamma0.1434 Theoretical0.425 Ask0.65 Theta-0.1049 Intrinsic Value-1.23 Volume1 Vega0.0071 Time Value1.63 Open Interest85 Rho0.0006 Delta / Theta-2.8284 LOFF Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20261016\|21.00P Delta-0.7406 Imp Vol1.0111 Bid1.5 Gamma0.1573 Theoretical1.8 Ask2.1 Theta-0.0822 Intrinsic Value1.23 Volume0 Vega0.0066 Time Value-1.23 Open Interest438 Rho-0.0014 Delta / Theta9.0122
0.2	0.2%	0.05	0.45	1	22.00	2.69	2.69%	2.55	2.9	6
LOFF Call 22.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0.2% SymbolLOFF\|20261016\|22.00C Delta0.1918 Imp Vol1.2275 Bid0.05 Gamma0.1089 Theoretical0.25 Ask0.45 Theta-0.0859 Intrinsic Value-2.23 Volume1 Vega0.0056 Time Value2.43 Open Interest80 Rho0.0004 Delta / Theta-2.2339 LOFF Put 22.00 Exp: Oct 16, 2026 Last: 2.69 Chg.: 2.69% SymbolLOFF\|20261016\|22.00P Delta-0.8159 Imp Vol1.1962 Bid2.55 Gamma0.1093 Theoretical2.725 Ask2.9 Theta-0.0797 Intrinsic Value2.23 Volume6 Vega0.0054 Time Value0.46 Open Interest33 Rho-0.0016 Delta / Theta10.2402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LOFF Comments

Write your thoughts about Direxion Daily SpaceX Bull 2X ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,809.1	-2.4	-0.03%
US Tech 100	30,683.9	-199.3	-0.65%
DAX	25,257.88	+170.61	+0.68%
Dollar Index	102.260	+0.238	+0.23%

Crude Oil WTI	93.69	+1.84	+2.00%
Brent Oil	106.77	+2.05	+1.96%
Natural Gas	3.159	-0.061	-1.89%
Gold	4,191.40	-24.90	-0.59%
Silver	60.660	-0.390	-0.64%
US Soybeans	1,283.75	-8.25	-0.64%
Copper	6.7548	+0.0647	+0.97%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.791	+0.000	+0.00%
U.S. 10Y	5.246	+0.002	+0.04%
U.S. 30Y	5.599	0.000	0.00%
Germany 10Y	3.4775	-0.0080	-0.23%

Alphabet C	352.00	+4.14	+1.19%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.68	+0.35	+0.45%
Booking	158.93	-1.41	-0.88%
Apple	340.89	+4.25	+1.26%
Alibaba ADR	110.22	-1.16	-1.04%
Tesla	380.03	-2.68	-0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Sp.	19.62	+0.32	+1.66%
GENTS	4.010	-0.150	-3.61%
GETB	82.00	0.00	0.00%
SCOM	2.440	-0.000	0.00%
Innovator Equity .	21.04	-0.02	-0.09%