Breaking News

Leverage Shares 2X Long SPCX Daily ETF (SPCH)

Symbol	Exchange	Currency
SPCH	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX	Warsaw	PLN	Delayed
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.24 -0.60 -6.10%

- Closed. Currency in USD

Pre Market

9.38

+0.14

+1.50%

- Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Underlying: SpaceX

Asset Class: Equity

Volume: 16,250,081
Bid/Ask: 0.00 / 0.00
Day's Range: 9.13 - 9.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SpaceX Daily Options Chain

Get free option data for SPCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long SpaceX Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.5	0%	8.1	8.6	1	1.00	0	0%	0	0.05	0
SPCH Call 1.00 Exp: Sep 18, 2026 Last: 8.5 Chg.: 0% SymbolSPCH\|20260918\|1.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value8.23 Volume1 Vega0 Time Value0.27 Open Interest1 Rho0 Delta / Theta0 SPCH Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260918\|1.00P Delta-0.0052 Imp Vol12.2312 Bid0 Gamma0.0015 Theoretical0.02 Ask0.05 Theta-0.0257 Intrinsic Value-8.23 Volume0 Vega0.0001 Time Value8.23 Open Interest2 Rho0 Delta / Theta0.2033
7.28	-7.85%	7.1	7.5	1	2.00	0	0%	0	0.25	0
SPCH Call 2.00 Exp: Sep 18, 2026 Last: 7.28 Chg.: -7.85% SymbolSPCH\|20260918\|2.00C Delta0.986 Imp Vol9.5773 Bid7.1 Gamma0.0044 Theoretical7.3 Ask7.5 Theta-0.0479 Intrinsic Value7.23 Volume1 Vega0.0003 Time Value0.05 Open Interest52 Rho0.0001 Delta / Theta-20.587 SPCH Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260918\|2.00P Delta-0.023 Imp Vol11.4343 Bid0 Gamma0.0057 Theoretical0.13 Ask0.25 Theta-0.087 Intrinsic Value-7.23 Volume0 Vega0.0005 Time Value7.23 Open Interest0 Rho0 Delta / Theta0.2643
6.85	-7.43%	6.6	6.9	1	2.50	0	0%	0	0.25	0
SPCH Call 2.50 Exp: Sep 18, 2026 Last: 6.85 Chg.: -7.43% SymbolSPCH\|20260918\|2.50C Delta0.9974 Imp Vol5.6776 Bid6.6 Gamma0.0017 Theoretical6.75 Ask6.9 Theta-0.0066 Intrinsic Value6.73 Volume1 Vega0.0001 Time Value0.12 Open Interest0 Rho0.0002 Delta / Theta-152.0936 SPCH Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260918\|2.50P Delta-0.0277 Imp Vol9.8145 Bid0 Gamma0.0077 Theoretical0.12 Ask0.25 Theta-0.0874 Intrinsic Value-6.73 Volume0 Vega0.0005 Time Value6.73 Open Interest0 Rho0 Delta / Theta0.3174
					9.23	Price @ Sep 15, 2026 20:05 GMT
0.3	-53.85%	0.25	0.35	332	9.50	0.55	66.67%	0.45	0.6	794
SPCH Call 9.50 Exp: Sep 18, 2026 Last: 0.3 Chg.: -53.85% SymbolSPCH\|20260918\|9.50C Delta0.4256 Imp Vol1.222 Bid0.25 Gamma0.3828 Theoretical0.3 Ask0.35 Theta-0.0673 Intrinsic Value-0.27 Volume332 Vega0.0033 Time Value0.57 Open Interest259 Rho0.0003 Delta / Theta-6.3268 SPCH Put 9.50 Exp: Sep 18, 2026 Last: 0.55 Chg.: 66.67% SymbolSPCH\|20260918\|9.50P Delta-0.5831 Imp Vol1.1384 Bid0.45 Gamma0.4093 Theoretical0.53 Ask0.6 Theta-0.0615 Intrinsic Value0.27 Volume794 Vega0.0033 Time Value0.28 Open Interest1,241 Rho-0.0004 Delta / Theta9.474
0.16	-60%	0.15	0.2	1,252	10.00	0.9	63.64%	0.8	1	185
SPCH Call 10.00 Exp: Sep 18, 2026 Last: 0.16 Chg.: -60% SymbolSPCH\|20260918\|10.00C Delta0.2747 Imp Vol1.3109 Bid0.15 Gamma0.3035 Theoretical0.18 Ask0.2 Theta-0.0613 Intrinsic Value-0.77 Volume1,252 Vega0.0028 Time Value0.93 Open Interest1,855 Rho0.0002 Delta / Theta-4.4808 SPCH Put 10.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: 63.64% SymbolSPCH\|20260918\|10.00P Delta-0.7449 Imp Vol1.2111 Bid0.8 Gamma0.3168 Theoretical0.9 Ask1 Theta-0.0537 Intrinsic Value0.77 Volume185 Vega0.0027 Time Value0.13 Open Interest931 Rho-0.0005 Delta / Theta13.8728
0.07	-69.57%	0.05	0.1	828	10.50	1.23	38.2%	1.25	1.45	2
SPCH Call 10.50 Exp: Sep 18, 2026 Last: 0.07 Chg.: -69.57% SymbolSPCH\|20260918\|10.50C Delta0.1454 Imp Vol1.2581 Bid0.05 Gamma0.2165 Theoretical0.08 Ask0.1 Theta-0.0403 Intrinsic Value-1.27 Volume828 Vega0.0019 Time Value1.34 Open Interest1,494 Rho0.0001 Delta / Theta-3.6115 SPCH Put 10.50 Exp: Sep 18, 2026 Last: 1.23 Chg.: 38.2% SymbolSPCH\|20260918\|10.50P Delta-0.832 Imp Vol1.3702 Bid1.25 Gamma0.2191 Theoretical1.35 Ask1.45 Theta-0.0474 Intrinsic Value1.27 Volume2 Vega0.0021 Time Value-0.04 Open Interest79 Rho-0.0006 Delta / Theta17.5656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPCH Comments

Write your thoughts about Leverage Shares 2X Long SPCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,916.94	-90.84	-1.51%
Nikkei 225	63,923.00	+438.90	+0.69%
Shanghai	3,891.60	+27.32	+0.71%
US 500	7,613.8	+28.1	+0.37%
US Tech 100	29,111.4	+173.6	+0.60%
DAX	25,488.88	+65.41	+0.26%
Dollar Index	99.430	+0.089	+0.09%

Crude Oil WTI	103.69	-2.14	-2.02%
Brent Oil	107.26	-1.49	-1.37%
Natural Gas	2.971	+0.052	+1.78%
Gold	4,382.40	+49.60	+1.14%
Silver	65.168	+1.312	+2.05%
US Soybeans	1,324.88	+5.88	+0.45%
Copper	6.5158	+0.0723	+1.12%

Philippines 2Y	6.664	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.640	-0.023	-0.49%
U.S. 10Y	4.979	-0.017	-0.34%
U.S. 30Y	5.352	-0.011	-0.21%
Germany 10Y	3.5253	-0.0104	-0.29%

Alphabet C	341.43	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.46	-0.36	-0.45%
Booking	171.32	-4.03	-2.30%
Apple	331.34	-1.74	-0.52%
Alibaba ADR	109.34	+0.11	+0.10%
Tesla	356.58	-2.39	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	9.24	-0.60	-6.10%
	Mango Growth	26.40	-0.09	-0.34%