Breaking News

Leverage Shares 2X Long SPCX Daily ETF (SPCH)

Symbol	Exchange	Currency
SPCH	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPEE1YUSAX	NYSE	USD	Delayed
SPEE5YUSAX	NYSE	USD	Delayed
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX	Warsaw	PLN	Delayed
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.13 -0.05 -0.54%

03:59:59 - Closed. Currency in USD

After Hours

9.20

+0.07

+0.77%

7:21:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Underlying: SpaceX

Asset Class: Equity

Volume: 24,977,039
Bid/Ask: 0.00 / 0.00
Day's Range: 8.81 - 9.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SpaceX Daily Options Chain

Get free option data for SPCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long SpaceX Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.36	0%	6.2	6.6	936	3.00	0	0%	0	0.1	0
SPCH Call 3.00 Exp: Oct 30, 2026 Last: 6.36 Chg.: 0% SymbolSPCH\|20261030\|3.00C Delta0.9647 Imp Vol7.6477 Bid6.2 Gamma0.0105 Theoretical6.4 Ask6.6 Theta-0.0723 Intrinsic Value6.11 Volume936 Vega0.0008 Time Value0.25 Open Interest0 Rho0.0003 Delta / Theta-13.3346 SPCH Put 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20261030\|3.00P Delta-0.0185 Imp Vol6.0886 Bid0 Gamma0.0077 Theoretical0.05 Ask0.1 Theta-0.0333 Intrinsic Value-6.11 Volume0 Vega0.0004 Time Value6.11 Open Interest8 Rho0 Delta / Theta0.5537
5.39	0%	5.2	5.6	936	4.00	0	0%	0	0.1	0
SPCH Call 4.00 Exp: Oct 30, 2026 Last: 5.39 Chg.: 0% SymbolSPCH\|20261030\|4.00C Delta0.9528 Imp Vol5.8737 Bid5.2 Gamma0.0173 Theoretical5.4 Ask5.6 Theta-0.0704 Intrinsic Value5.11 Volume936 Vega0.001 Time Value0.28 Open Interest0 Rho0.0004 Delta / Theta-13.5247 SPCH Put 4.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20261030\|4.00P Delta-0.0246 Imp Vol4.6507 Bid0 Gamma0.0128 Theoretical0.05 Ask0.1 Theta-0.0324 Intrinsic Value-5.11 Volume0 Vega0.0006 Time Value5.11 Open Interest11 Rho0 Delta / Theta0.7579
0	0%	4.1	4.6	0	5.00	0	0%	0	0.05	0
SPCH Call 5.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20261030\|5.00C Delta0.9519 Imp Vol4.0543 Bid4.1 Gamma0.0254 Theoretical4.35 Ask4.6 Theta-0.0495 Intrinsic Value4.11 Volume0 Vega0.001 Time Value-4.11 Open Interest13 Rho0.0005 Delta / Theta-19.2165 SPCH Put 5.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20261030\|5.00P Delta-0.0201 Imp Vol3.1157 Bid0 Gamma0.0161 Theoretical0.03 Ask0.05 Theta-0.0183 Intrinsic Value-4.11 Volume0 Vega0.0005 Time Value4.11 Open Interest6 Rho0 Delta / Theta1.0964
					9.11	Price @ Oct 26, 2026 20:05 GMT
0.32	-17.95%	0.3	0.35	1,000	9.50	0.53	-24.29%	0.5	0.6	107
SPCH Call 9.50 Exp: Oct 30, 2026 Last: 0.32 Chg.: -17.95% SymbolSPCH\|20261030\|9.50C Delta0.4354 Imp Vol1.1114 Bid0.3 Gamma0.3657 Theoretical0.33 Ask0.35 Theta-0.0534 Intrinsic Value-0.39 Volume1,000 Vega0.0038 Time Value0.71 Open Interest440 Rho0.0004 Delta / Theta-8.155 SPCH Put 9.50 Exp: Oct 30, 2026 Last: 0.53 Chg.: -24.29% SymbolSPCH\|20261030\|9.50P Delta-0.5694 Imp Vol1.0687 Bid0.5 Gamma0.3798 Theoretical0.55 Ask0.6 Theta-0.0503 Intrinsic Value0.39 Volume107 Vega0.0038 Time Value0.14 Open Interest799 Rho-0.0005 Delta / Theta11.3162
0.16	-33.33%	0.15	0.2	1,531	10.00	0.86	-25.86%	0.75	1	6
SPCH Call 10.00 Exp: Oct 30, 2026 Last: 0.16 Chg.: -33.33% SymbolSPCH\|20261030\|10.00C Delta0.2761 Imp Vol1.1259 Bid0.15 Gamma0.3065 Theoretical0.18 Ask0.2 Theta-0.0458 Intrinsic Value-0.89 Volume1,531 Vega0.0032 Time Value1.05 Open Interest561 Rho0.0003 Delta / Theta-6.0235 SPCH Put 10.00 Exp: Oct 30, 2026 Last: 0.86 Chg.: -25.86% SymbolSPCH\|20261030\|10.00P Delta-0.7547 Imp Vol0.9947 Bid0.75 Gamma0.3271 Theoretical0.88 Ask1 Theta-0.0372 Intrinsic Value0.89 Volume6 Vega0.003 Time Value-0.03 Open Interest1,057 Rho-0.0007 Delta / Theta20.2843
0.07	-36.36%	0.05	0.1	384	10.50	1.28	-15.23%	1.1	1.4	6
SPCH Call 10.50 Exp: Oct 30, 2026 Last: 0.07 Chg.: -36.36% SymbolSPCH\|20261030\|10.50C Delta0.146 Imp Vol1.0822 Bid0.05 Gamma0.2184 Theoretical0.08 Ask0.1 Theta-0.0301 Intrinsic Value-1.39 Volume384 Vega0.0022 Time Value1.46 Open Interest925 Rho0.0001 Delta / Theta-4.8429 SPCH Put 10.50 Exp: Oct 30, 2026 Last: 1.28 Chg.: -15.23% SymbolSPCH\|20261030\|10.50P Delta-0.9708 Imp Vol0.6372 Bid1.1 Gamma0.1106 Theoretical1.25 Ask1.4 Theta-0.0046 Intrinsic Value1.39 Volume6 Vega0.0006 Time Value-0.11 Open Interest907 Rho-0.0005 Delta / Theta211.7771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPCH Comments

Write your thoughts about Leverage Shares 2X Long SPCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.18	-87.45	-1.53%
Nikkei 225	62,189.65	-503.51	-0.80%
Shanghai	3,697.52	+7.04	+0.19%
US 500	7,675.6	-1.3	-0.02%
US Tech 100	29,294.5	+21.1	+0.07%
DAX	25,410.84	+229.19	+0.91%
Dollar Index	101.860	+0.210	+0.21%

Crude Oil WTI	101.42	-0.34	-0.33%
Brent Oil	110.23	+0.03	+0.03%
Natural Gas	3.037	+0.015	+0.50%
Gold	4,025.42	-12.98	-0.32%
Silver	53.978	-0.363	-0.67%
US Soybeans	1,252.50	0.00	0.00%
Copper	6.5498	+0.0098	+0.15%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.720	+0.006	+0.13%
U.S. 10Y	4.982	0.000	0.00%
U.S. 30Y	5.304	+0.003	+0.06%
Germany 10Y	3.3554	+0.0120	+0.36%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.12	-2.71	-1.74%
Apple	343.91	-3.82	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.59	+19.37	+5.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	9.13	-0.05	-0.54%