Breaking News

Leverage Shares 2X Long SPCX Daily ETF (SPCH)

Symbol	Exchange	Currency
SPCH	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX	Warsaw	PLN	Delayed
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.91 +0.17 +1.33%

03:59:59 - Closed. Currency in USD

After Hours

12.83

-0.08

-0.62%

04:49:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Underlying: SpaceX

Asset Class: Equity

Volume: 32,494,688
Bid/Ask: 0.00 / 0.00
Day's Range: 12.79 - 13.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SpaceX Daily Options Chain

Get free option data for SPCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long SpaceX Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	10.2	0	3.00	0.04	0%	0	0.1	1
SPCH Call 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20261009\|3.00C Delta0.9983 Imp Vol6.0805 Bid9.7 Gamma0.0008 Theoretical10 Ask10.2 Theta-0.0067 Intrinsic Value9.88 Volume0 Vega0.0001 Time Value-9.88 Open Interest0 Rho0.0002 Delta / Theta-148.1425 SPCH Put 3.00 Exp: Oct 09, 2026 Last: 0.04 Chg.: 0% SymbolSPCH\|20261009\|3.00P Delta-0.0111 Imp Vol8.5027 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.0487 Intrinsic Value-9.88 Volume1 Vega0.0003 Time Value9.92 Open Interest2 Rho0 Delta / Theta0.2278
9.6	10.34%	9.2	9.6	5	3.50	0	0%	0	0.3	0
SPCH Call 3.50 Exp: Oct 09, 2026 Last: 9.6 Chg.: 10.34% SymbolSPCH\|20261009\|3.50C Delta0.9798 Imp Vol8.7624 Bid9.2 Gamma0.0047 Theoretical9.6 Ask9.6 Theta-0.0845 Intrinsic Value9.38 Volume5 Vega0.0006 Time Value0.22 Open Interest27 Rho0.0003 Delta / Theta-11.5982 SPCH Put 3.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20261009\|3.50P Delta-0.0253 Imp Vol9.4873 Bid0 Gamma0.0053 Theoretical0.15 Ask0.3 Theta-0.1098 Intrinsic Value-9.38 Volume0 Vega0.0007 Time Value9.38 Open Interest6 Rho0 Delta / Theta0.2301
9.15	10.64%	8.7	9.1	4	4.00	0	0%	0	0.3	0
SPCH Call 4.00 Exp: Oct 09, 2026 Last: 9.15 Chg.: 10.64% SymbolSPCH\|20261009\|4.00C Delta0.9712 Imp Vol8.6239 Bid8.7 Gamma0.0065 Theoretical9.15 Ask9.1 Theta-0.1118 Intrinsic Value8.88 Volume4 Vega0.0008 Time Value0.27 Open Interest1 Rho0.0003 Delta / Theta-8.6849 SPCH Put 4.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20261009\|4.00P Delta-0.0284 Imp Vol8.5755 Bid0 Gamma0.0064 Theoretical0.15 Ask0.3 Theta-0.1095 Intrinsic Value-8.88 Volume0 Vega0.0008 Time Value8.88 Open Interest0 Rho0 Delta / Theta0.2595
					12.88	Price @ Oct 06, 2026 20:05 GMT
0.45	0%	0.4	0.5	557	13.00	0.52	-36.59%	0.5	0.55	245
SPCH Call 13.00 Exp: Oct 09, 2026 Last: 0.45 Chg.: 0% SymbolSPCH\|20261009\|13.00C Delta0.517 Imp Vol0.9587 Bid0.4 Gamma0.353 Theoretical0.45 Ask0.5 Theta-0.0757 Intrinsic Value-0.12 Volume557 Vega0.0047 Time Value0.57 Open Interest377 Rho0.0005 Delta / Theta-6.8308 SPCH Put 13.00 Exp: Oct 09, 2026 Last: 0.52 Chg.: -36.59% SymbolSPCH\|20261009\|13.00P Delta-0.4803 Imp Vol1.1161 Bid0.5 Gamma0.3032 Theoretical0.53 Ask0.55 Theta-0.0867 Intrinsic Value0.12 Volume245 Vega0.0047 Time Value0.4 Open Interest62 Rho-0.0005 Delta / Theta5.5413
0.25	-13.79%	0.2	0.3	847	13.50	0.77	0%	0.7	0.95	25
SPCH Call 13.50 Exp: Oct 09, 2026 Last: 0.25 Chg.: -13.79% SymbolSPCH\|20261009\|13.50C Delta0.347 Imp Vol0.9553 Bid0.2 Gamma0.3281 Theoretical0.25 Ask0.3 Theta-0.0697 Intrinsic Value-0.62 Volume847 Vega0.0043 Time Value0.87 Open Interest155 Rho0.0003 Delta / Theta-4.9784 SPCH Put 13.50 Exp: Oct 09, 2026 Last: 0.77 Chg.: 0% SymbolSPCH\|20261009\|13.50P Delta-0.6261 Imp Vol1.1228 Bid0.7 Gamma0.2867 Theoretical0.83 Ask0.95 Theta-0.0827 Intrinsic Value0.62 Volume25 Vega0.0045 Time Value0.15 Open Interest0 Rho-0.0006 Delta / Theta7.5698
0.16	-11.11%	0.1	0.2	402	14.00	1.1	0%	1	1.4	3
SPCH Call 14.00 Exp: Oct 09, 2026 Last: 0.16 Chg.: -11.11% SymbolSPCH\|20261009\|14.00C Delta0.2254 Imp Vol1.0221 Bid0.1 Gamma0.2493 Theoretical0.15 Ask0.2 Theta-0.0605 Intrinsic Value-1.12 Volume402 Vega0.0035 Time Value1.28 Open Interest245 Rho0.0002 Delta / Theta-3.7224 SPCH Put 14.00 Exp: Oct 09, 2026 Last: 1.1 Chg.: 0% SymbolSPCH\|20261009\|14.00P Delta-0.7445 Imp Vol1.1553 Bid1 Gamma0.2365 Theoretical1.2 Ask1.4 Theta-0.072 Intrinsic Value1.12 Volume3 Vega0.0038 Time Value-0.02 Open Interest1 Rho-0.0007 Delta / Theta10.3446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPCH Comments

Write your thoughts about Leverage Shares 2X Long SPCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,824.9	+50.8	+0.65%
US Tech 100	31,246.5	+170.1	+0.55%
DAX	25,449.19	+194.98	+0.77%
Dollar Index	101.625	+0.015	+0.01%

Crude Oil WTI	89.94	+0.50	+0.56%
Brent Oil	101.20	+0.62	+0.62%
Natural Gas	3.122	+0.012	+0.39%
Gold	4,191.01	+3.91	+0.09%
Silver	61.660	+0.070	+0.11%
US Soybeans	1,304.75	+1.75	+0.13%
Copper	6.6573	+0.0073	+0.11%

Philippines 2Y	6.762	-0.022	-0.32%
Philippines 10Y	7.703	-0.051	-0.66%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.795	-0.038	-0.79%
U.S. 10Y	5.280	-0.033	-0.62%
U.S. 30Y	5.660	-0.004	-0.07%
Germany 10Y	3.4808	-0.0114	-0.33%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.59	+0.70	+0.21%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	12.91	+0.17	+1.33%
	7765	230.50	+1.50	+0.66%