Breaking News

Leverage Shares 2X Long SPCX Daily ETF (SPCH)

Symbol	Exchange	Currency
SPCH	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.88 +0.20 +2.30%

03:59:59 - Closed. Currency in USD

After Hours

8.84

-0.04

-0.45%

04:50:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Underlying: SpaceX

Asset Class: Equity

Volume: 22,883,114
Bid/Ask: 0.00 / 0.00
Day's Range: 8.32 - 8.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SpaceX Daily Options Chain

Get free option data for SPCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long SpaceX Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.17	0%	8	8.5	355	0.50	0	0%	0	0.05	0
SPCH Call 0.50 Exp: Aug 28, 2026 Last: 8.17 Chg.: 0% SymbolSPCH\|20260828\|0.50C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.38 Volume355 Vega0 Time Value-0.21 Open Interest0 Rho0 Delta / Theta0 SPCH Put 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260828\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.38 Volume0 Vega0 Time Value8.38 Open Interest8 Rho0 Delta / Theta0
7.68	0%	7.6	8	350	1.00	0	0%	0	0.05	0
SPCH Call 1.00 Exp: Aug 28, 2026 Last: 7.68 Chg.: 0% SymbolSPCH\|20260828\|1.00C Delta0.9972 Imp Vol12.8812 Bid7.6 Gamma0.001 Theoretical7.88 Ask8 Theta-0.0185 Intrinsic Value7.88 Volume350 Vega0.0001 Time Value-0.2 Open Interest0 Rho0.0001 Delta / Theta-53.8715 SPCH Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260828\|1.00P Delta-0.0055 Imp Vol14.7846 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0383 Intrinsic Value-7.88 Volume0 Vega0.0001 Time Value7.88 Open Interest2 Rho0 Delta / Theta0.144
7	0%	7.1	7.5	2	1.50	0	0%	0	0.1	0
SPCH Call 1.50 Exp: Aug 28, 2026 Last: 7 Chg.: 0% SymbolSPCH\|20260828\|1.50C Delta0.9964 Imp Vol10.4354 Bid7.1 Gamma0.0016 Theoretical7.38 Ask7.5 Theta-0.0186 Intrinsic Value7.38 Volume2 Vega0.0001 Time Value-0.38 Open Interest0 Rho0.0001 Delta / Theta-53.4489 SPCH Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260828\|1.50P Delta-0.0114 Imp Vol13.5012 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.066 Intrinsic Value-7.38 Volume0 Vega0.0002 Time Value7.38 Open Interest0 Rho0 Delta / Theta0.1721
					8.88	Price @ Aug 26, 2026 20:05 GMT
0.25	0%	0.25	0.3	532	9.00	0.67	21.82%	0.35	0.6	4
SPCH Call 9.00 Exp: Aug 28, 2026 Last: 0.25 Chg.: 0% SymbolSPCH\|20260828\|9.00C Delta0.458 Imp Vol1.2711 Bid0.25 Gamma0.4754 Theoretical0.28 Ask0.3 Theta-0.0831 Intrinsic Value-0.12 Volume532 Vega0.0026 Time Value0.37 Open Interest1,468 Rho0.0002 Delta / Theta-5.5081 SPCH Put 9.00 Exp: Aug 28, 2026 Last: 0.67 Chg.: 21.82% SymbolSPCH\|20260828\|9.00P Delta-0.5273 Imp Vol1.5457 Bid0.35 Gamma0.3923 Theoretical0.47 Ask0.6 Theta-0.1005 Intrinsic Value0.12 Volume4 Vega0.0026 Time Value0.55 Open Interest1,158 Rho-0.0002 Delta / Theta5.2456
0.15	7.14%	0.1	0.15	61	9.50	1.1	14.58%	0.65	1	7
SPCH Call 9.50 Exp: Aug 28, 2026 Last: 0.15 Chg.: 7.14% SymbolSPCH\|20260828\|9.50C Delta0.2548 Imp Vol1.3058 Bid0.1 Gamma0.3744 Theoretical0.13 Ask0.15 Theta-0.069 Intrinsic Value-0.62 Volume61 Vega0.0021 Time Value0.77 Open Interest720 Rho0.0001 Delta / Theta-3.692 SPCH Put 9.50 Exp: Aug 28, 2026 Last: 1.1 Chg.: 14.58% SymbolSPCH\|20260828\|9.50P Delta-0.6941 Imp Vol1.6294 Bid0.65 Gamma0.328 Theoretical0.83 Ask1 Theta-0.0932 Intrinsic Value0.62 Volume7 Vega0.0023 Time Value0.48 Open Interest187 Rho-0.0003 Delta / Theta7.4464
0.05	0%	0	0.05	93	10.00	1.24	-4.62%	1.1	1.25	2
SPCH Call 10.00 Exp: Aug 28, 2026 Last: 0.05 Chg.: 0% SymbolSPCH\|20260828\|10.00C Delta0.0784 Imp Vol1.1101 Bid0 Gamma0.2009 Theoretical0.03 Ask0.05 Theta-0.0268 Intrinsic Value-1.12 Volume93 Vega0.001 Time Value1.17 Open Interest630 Rho0 Delta / Theta-2.9313 SPCH Put 10.00 Exp: Aug 28, 2026 Last: 1.24 Chg.: -4.62% SymbolSPCH\|20260828\|10.00P Delta-0.8843 Imp Vol1.3015 Bid1.1 Gamma0.2287 Theoretical1.18 Ask1.25 Theta-0.041 Intrinsic Value1.12 Volume2 Vega0.0013 Time Value0.12 Open Interest86 Rho-0.0004 Delta / Theta21.5832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPCH Comments

Write your thoughts about Leverage Shares 2X Long SPCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,687.6	+10.4	+0.14%
US Tech 100	29,313.4	+104.2	+0.36%
DAX	26,285.96	+19.82	+0.08%
Dollar Index	99.070	+0.232	+0.23%

Crude Oil WTI	81.85	-0.51	-0.62%
Brent Oil	86.50	-0.77	-0.88%
Natural Gas	2.899	+0.078	+2.76%
Gold	4,648.59	-45.91	-0.98%
Silver	68.045	-0.637	-0.93%
US Soybeans	1,261.50	+23.50	+1.90%
Copper	6.5963	-0.1177	-1.75%

Philippines 2Y	6.325	-0.065	-1.02%
Philippines 10Y	7.225	-0.003	-0.04%
Philippines 20Y	7.408	-0.022	-0.30%
U.S. 2Y	4.209	+0.005	+0.12%
U.S. 10Y	4.647	+0.008	+0.17%
U.S. 30Y	5.170	-0.004	-0.08%
Germany 10Y	3.2267	+0.0234	+0.73%

Alphabet C	339.10	-4.24	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.43	-0.32	-0.41%
Booking	208.89	-4.89	-2.29%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.84	-4.41	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	8.88	+0.20	+2.30%
SPC	56.25	0.00	0.00%
YI	3.740	-0.050	-1.32%