Breaking News

iShares Core S&P 500 ETF (IVV)

Symbol	Exchange	Currency
IVV	NYSE	USD	Real-time
IVV	Mexico	MXN	Delayed
IVV	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

566.76 +2.98 +0.53%

01:47:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 1,733,247
Bid/Ask: 0.00 / 0.00
Day's Range: 557.42 - 570.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ishares S&P 500 Options Chain

Get free option data for IVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ishares S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 17:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.6	105	0	465.00	0.05	0%	0	1.5	0
IVV Call 465.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250404\|465.00C Delta0.9821 Imp Vol1.316 Bid101.6 Gamma0.0008 Theoretical103.3 Ask105 Theta-0.6364 Intrinsic Value104.29 Volume0 Vega0.0184 Time Value-104.29 Open Interest0 Rho0.0249 Delta / Theta-1.5433 IVV Put 465.00 Exp: Apr 04, 2025 Last: 0.05 Chg.: 0% SymbolIVV\|20250404\|465.00P Delta-0.0299 Imp Vol1.4789 Bid0 Gamma0.0011 Theoretical0.75 Ask1.5 Theta-1.0548 Intrinsic Value-104.29 Volume0 Vega0.0286 Time Value104.34 Open Interest1 Rho-0.0009 Delta / Theta0.0284
0	0%	96.6	99.9	0	470.00	0	0%	0	1.5	0
IVV Call 470.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250404\|470.00C Delta0.9833 Imp Vol1.2271 Bid96.6 Gamma0.0008 Theoretical98.25 Ask99.9 Theta-0.5637 Intrinsic Value99.29 Volume0 Vega0.0174 Time Value-99.29 Open Interest0 Rho0.0252 Delta / Theta-1.7443 IVV Put 470.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250404\|470.00P Delta-0.0312 Imp Vol1.4123 Bid0 Gamma0.0012 Theoretical0.75 Ask1.5 Theta-1.0427 Intrinsic Value-99.29 Volume0 Vega0.0296 Time Value99.29 Open Interest0 Rho-0.0009 Delta / Theta0.0299
0	0%	91.6	95	0	475.00	0	0%	0	1.5	0
IVV Call 475.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250404\|475.00C Delta0.9806 Imp Vol1.1933 Bid91.6 Gamma0.0009 Theoretical93.3 Ask95 Theta-0.6217 Intrinsic Value94.29 Volume0 Vega0.0198 Time Value-94.29 Open Interest0 Rho0.0254 Delta / Theta-1.5773 IVV Put 475.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolIVV\|20250404\|475.00P Delta-0.0326 Imp Vol1.3459 Bid0 Gamma0.0013 Theoretical0.75 Ask1.5 Theta-1.0301 Intrinsic Value-94.29 Volume0 Vega0.0307 Time Value94.29 Open Interest0 Rho-0.001 Delta / Theta0.0317
					569.29	Price @ Apr 02, 2025 17:18 GMT
3.43	15.88%	4.4	5.8	2	570.00	11.39	0%	4.3	8.5	0
IVV Call 570.00 Exp: Apr 04, 2025 Last: 3.43 Chg.: 15.88% SymbolIVV\|20250404\|570.00C Delta0.4518 Imp Vol0.3612 Bid4.4 Gamma0.0261 Theoretical5.1 Ask5.8 Theta-1.5219 Intrinsic Value-0.71 Volume2 Vega0.1665 Time Value4.14 Open Interest24 Rho0.0138 Delta / Theta-0.2969 IVV Put 570.00 Exp: Apr 04, 2025 Last: 11.39 Chg.: 0% SymbolIVV\|20250404\|570.00P Delta-0.5569 Imp Vol0.3161 Bid4.3 Gamma0.0298 Theoretical6.4 Ask8.5 Theta-1.29 Intrinsic Value0.71 Volume0 Vega0.166 Time Value10.68 Open Interest14 Rho-0.0153 Delta / Theta0.4317
1	0%	4.1	5.3	0	571.00	16.9	0%	5.5	9	0
IVV Call 571.00 Exp: Apr 04, 2025 Last: 1 Chg.: 0% SymbolIVV\|20250404\|571.00C Delta0.4264 Imp Vol0.3629 Bid4.1 Gamma0.0257 Theoretical4.7 Ask5.3 Theta-1.5131 Intrinsic Value-1.71 Volume0 Vega0.1648 Time Value2.71 Open Interest2 Rho0.013 Delta / Theta-0.2818 IVV Put 571.00 Exp: Apr 04, 2025 Last: 16.9 Chg.: 0% SymbolIVV\|20250404\|571.00P Delta-0.5817 Imp Vol0.3325 Bid5.5 Gamma0.028 Theoretical7.25 Ask9 Theta-1.3421 Intrinsic Value1.71 Volume0 Vega0.1641 Time Value15.19 Open Interest1 Rho-0.0159 Delta / Theta0.4334
1.07	0%	2.2	4.4	0	572.00	10.5	0%	6.3	9.7	0
IVV Call 572.00 Exp: Apr 04, 2025 Last: 1.07 Chg.: 0% SymbolIVV\|20250404\|572.00C Delta0.3793 Imp Vol0.3011 Bid2.2 Gamma0.0301 Theoretical3.3 Ask4.4 Theta-1.22 Intrinsic Value-2.71 Volume0 Vega0.1599 Time Value3.78 Open Interest1 Rho0.0116 Delta / Theta-0.3109 IVV Put 572.00 Exp: Apr 04, 2025 Last: 10.5 Chg.: 0% SymbolIVV\|20250404\|572.00P Delta-0.6062 Imp Vol0.3415 Bid6.3 Gamma0.0268 Theoretical8 Ask9.7 Theta-1.3572 Intrinsic Value2.71 Volume0 Vega0.1617 Time Value7.79 Open Interest1 Rho-0.0165 Delta / Theta0.4467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IVV Comments

Write your thoughts about iShares Core S&P 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.68	+66.96	+1.08%
Nikkei 225	35,725.87	+101.39	+0.28%
Shanghai	3,350.13	+1.69	+0.05%
US 500	5,665.0	+31.9	+0.57%
US Tech 100	19,585.3	+148.9	+0.77%
DAX	22,375.10	-164.88	-0.73%
Dollar Index	103.495	-0.454	-0.44%

Crude Oil WTI	71.82	+0.62	+0.87%
Brent Oil	75.01	+0.52	+0.70%
Natural Gas	4.065	+0.114	+2.89%
Gold	3,165.40	+19.40	+0.62%
Silver	34.643	+0.334	+0.97%
US Soybeans	1,028.88	-4.13	-0.40%
Copper	5.0420	+0.0070	+0.14%

Philippines 2Y	5.640	-0.010	-0.18%
Philippines 10Y	6.120	+0.010	+0.16%
Philippines 20Y	6.380	-0.010	-0.16%
U.S. 2Y	3.924	+0.061	+1.58%
U.S. 10Y	4.206	+0.050	+1.20%
U.S. 30Y	4.565	+0.050	+1.11%
Germany 10Y	2.7185	-0.0065	-0.24%

Alphabet C	159.24	+0.36	+0.23%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	61.86	+0.26	+0.41%
Booking	4,682.89	-2.86	-0.06%
Apple	224.41	+1.22	+0.55%
Alibaba ADR	130.23	-2.48	-1.87%
Tesla	283.03	+14.57	+5.43%

Recent Quotes

Name	Price	Chg.	Chg. %
ishares S&P 500	566.76	+2.98	+0.53%
Vanguard U.K. Gov.	66.656	+0.197	+0.30%
Affin Hwang Selec.	0.577	-0.003	-0.50%
FTF ClearBridge G.	1.944	+0.003	+0.15%