Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| INTW | · | NASDAQ | · | USD | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Switzerland | · | CHF | |
| IINTC | · | Milan | · | EUR | |
| INTC | · | Vienna | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Warsaw | · | PLN | |
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Mexico | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ukraine | · | UAH | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 22.37 | 21.19 | 23.83 | 19.81 | 5.08M | -4.16% | |
| 23.34 | 25.45 | 25.88 | 22.60 | 4.32M | -11.89% | |
| 26.49 | 29.89 | 29.98 | 24.43 | 6.06M | -8.81% | |
| 29.05 | 29.18 | 29.79 | 26.91 | 3.69M | +8.88% | |
| 26.68 | 28.20 | 28.36 | 25.95 | 2.85M | -12.15% | |
| 30.37 | 30.22 | 30.98 | 29.07 | 2.73M | -5.00% | |
| 31.97 | 33.13 | 34.23 | 31.41 | 4.37M | +4.20% | |
| 30.68 | 29.70 | 30.83 | 27.45 | 5.21M | -0.78% | |
| 30.92 | 34.45 | 34.60 | 29.53 | 5.17M | -19.21% | |
| 38.27 | 38.51 | 41.37 | 37.98 | 3.12M | +3.15% | |
| 37.10 | 42.40 | 43.85 | 35.36 | 5.71M | -10.86% | |
| 41.62 | 47.24 | 47.83 | 41.32 | 3.57M | -17.86% | |
| 50.67 | 45.54 | 52.58 | 45.20 | 3.65M | +11.73% | |
| 45.35 | 42.01 | 45.39 | 36.47 | 3.05M | +6.18% | |
| 42.71 | 43.30 | 45.03 | 41.10 | 2.16M | -7.93% | |
| 46.39 | 50.77 | 51.63 | 41.20 | 6.33M | +2.24% | |
| 45.37 | 46.43 | 48.50 | 42.98 | 4.67M | -1.07% | |
| 45.86 | 43.47 | 50.12 | 43.05 | 5.65M | -12.49% | |
| 52.40 | 51.62 | 52.63 | 49.13 | 5.05M | +10.59% | |
| 47.38 | 46.07 | 48.41 | 43.51 | 12.25M | +20.68% |