Global X Uranium ETF (URA)

	Symbol	Exchange	Currency
	URA	NYSE	USD	Real-time
	7GXS	Berlin	EUR	Delayed

19.75

-0.01(-0.05%)

27/05-Closed.

Currency in USD

After Hours

19.78

+0.03(+0.15%)

29/05 - Real-time Data

Volume:
1,336,746
Bid/Ask:
0.00/0.00
Day's Range:
19.56 - 19.95

Type:ETF
Market:United States
Issuer:Global X Funds
ISIN:US37954Y8710
CUSIP:37954Y871
Asset Class:Equity

URA Historical Data

Time Frame:

Daily

05/01/2023 - 05/30/2023


05/26/2023	19.75	19.84	19.95	19.56	1.34M	-0.05%
05/25/2023	19.76	19.96	20.02	19.67	1.02M	-1.59%
05/24/2023	20.08	20.20	20.31	19.94	926.33K	-1.76%
05/23/2023	20.44	20.58	20.70	20.31	951.15K	-1.26%
05/22/2023	20.70	20.06	21.00	20.06	1.90M	+2.93%
05/19/2023	20.11	20.02	20.34	20.02	903.08K	+0.25%
05/18/2023	20.06	20.00	20.08	19.83	478.68K	+0.20%
05/17/2023	20.02	19.87	20.09	19.78	1.01M	+0.96%
05/16/2023	19.83	20.30	20.30	19.80	1.01M	-2.51%
05/15/2023	20.34	20.39	20.50	20.29	560.73K	+0.10%
05/12/2023	20.32	20.29	20.46	20.12	926.81K	+0.20%
05/11/2023	20.28	20.62	20.81	20.17	1.16M	-3.29%
05/10/2023	20.97	20.99	21.12	20.68	2.33M	+1.21%
05/09/2023	20.72	20.12	20.80	20.01	2.56M	+2.22%
05/08/2023	20.27	20.21	20.39	20.21	1.19M	+0.70%
05/05/2023	20.13	19.57	20.23	19.57	1.52M	+3.71%
05/04/2023	19.41	19.30	19.50	19.30	579.66K	+0.62%
05/03/2023	19.29	19.25	19.52	19.17	1.32M	+0.10%
05/02/2023	19.27	19.51	19.59	19.15	1.59M	-2.28%
05/01/2023	19.72	19.97	20.10	19.68	1.20M	-1.40%

Highest: 21.12	Lowest: 19.15	Difference: 1.97	Average: 20.07	Change %: -1.25

PSEi Composite	6,552.71	-40.45	-0.61%
Nikkei 225 derived	31,349.50	+115.96	+0.37%
Shanghai	3,191.85	-29.60	-0.92%
US 500 derived	4,215.50	+10.0	+0.24%
US Tech 100 derived	14,350.00	+51.6	+0.36%
DAX derived	15,952.73	-31.24	-0.20%
Dollar Index derived	104.225	+0.089	+0.09%

Crude Oil WTI Futuresderived	72.39	-0.28	-0.39%
Brent Oil Futuresderived	76.65	-0.45	-0.58%
Natural Gas Futuresderived	2.352	-0.065	-2.69%
Gold Futuresderived	1,954.70	-8.40	-0.43%
Silver Futuresderived	23.152	-0.208	-0.89%
US Soybeans Futuresderived	1,322.50	-1.50	-0.11%
Copper Futuresderived	3.642	-0.0400	-1.09%

Philippines 2Y	5.945	0.000	0.00%
Philippines 10Y	6.03	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.581	-0.009	-0.19%
U.S. 10Y	3.764	-0.057	-1.48%
U.S. 30Y	3.909	-0.067	-1.69%
Germany 10Y	2.4315	-0.0015	-0.06%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%