Global X Uranium ETF (7GXS)

Berlin


Symbol	Exchange	Currency
URA	NYSE	USD	Real-time
7GXS	Berlin	EUR	Delayed

Currency in EUR

Disclaimer

24.75

-0.99(-3.87%)

Closed03:48:00

Day's Range

24.68

25.59

52 wk Range

16.97

26.81

7GXS Historical Data

Get free historical data for URA. You'll find the closing price, open, high, low, change and %change of the Global X Uranium ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/02/2023

Date	Price	Open	High	Low	Vol.	Change %
10/02/2023	24.75	25.59	25.59	24.68		-3.85%
09/29/2023	25.74	26.50	26.81	25.63	0.30K	-2.92%
09/28/2023	26.51	25.84	26.52	25.72		+2.79%
09/27/2023	25.80	25.76	26.23	25.45		+0.31%
09/26/2023	25.72	26.46	26.52	25.72		-2.80%
09/25/2023	26.45	25.16	26.45	25.16		+5.25%
09/22/2023	25.14	24.30	25.40	24.30		+3.37%
09/21/2023	24.32	24.79	24.79	24.10	1.16K	-1.92%
09/20/2023	24.79	24.67	25.18	24.45		+0.26%
09/19/2023	24.73	25.08	25.31	24.64		-1.36%
09/18/2023	25.07	25.02	25.17	24.67		+0.04%
09/15/2023	25.06	24.83	25.51	24.82		+1.29%
09/14/2023	24.74	23.86	24.85	23.86		+3.41%
09/13/2023	23.92	23.17	23.92	23.08		+3.17%
09/12/2023	23.18	23.20	23.37	22.79	0.22K	+0.04%
09/11/2023	23.17	22.82	23.22	22.82		+1.16%
09/08/2023	22.91	22.76	22.91	22.63		+0.42%
09/07/2023	22.82	22.85	22.85	22.54		-0.11%
09/06/2023	22.84	23.16	23.19	22.66		-1.64%
09/05/2023	23.22	22.55	23.22	22.55	0.05K	+3.13%
09/04/2023	22.51	22.53	22.53	22.50		-0.20%

Highest

26.81

Change %

9.71

Average

24.45

Difference

4.31

Lowest

22.50

Markets

PSEi Composite

6,304.53

-16.71

-0.26%

Nikkei 225

31,793.50

-68.00

-0.21%

Shanghai

3,110.48

+3.16

+0.10%

US 500

4,287.70

-0.7

-0.02%

US Tech 100

14,831.50

-6.1

-0.04%

DAX

15,247.21

-139.37

-0.91%

Dollar Index

106.73

+0.915

+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.85	-4.41%	27.33M
Bloomberry Resorts	9.85	-2.48%	23.15M
Ayala Land	29.50	+0.17%	5.84M
Union Bank	61.80	-4.19%	4.78M
BDO Unibank	141.40	-0.35%	988.58K
SM Investments	841.00	-0.30%	920.43K
Jollibee Foods	227.80	-0.70%	831.75K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	3.64	+15.56%	310.00K
Phoenix Petroleum	220.00	+10.06%	710.00
ABS CBN	4.10	+9.33%	1.01M
Crown Equities	0.079	+8.22%	410.00K
Top Frontier Inv	119.80	+7.93%	29.10K
Phoenix Petroleum Philippines Pref B	27.50	+7.84%	300.00
Greenergy	0.35	+7.69%	53.89M

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.80	-10.63%	900.00
Lorenzo Shipping	0.56	-9.68%	18.00K
Anglo Philippine	0.50	-9.09%	146.00K
Macay	6.32	-8.14%	3.90M
Philippine Business Bank	8.10	-5.81%	8.60K
Apollo Global	0.019	-5.00%	63.70M
Roxas	0.62	-4.62%	35.00K

Popular Searches

Please try another search

Global X Uranium ETF (7GXS)

7GXS Historical Data