Breaking News

Global X Uranium ETF (URA)

Symbol	Exchange	Currency
URA	NYSE	USD	Real-time
URA	Mexico	MXN	Delayed
7GXS	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.10 -0.18 -0.62%

02:00:00 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 821,098
Bid/Ask: 0.00 / 0.00
Day's Range: 27.58 - 28.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Uranium Options Chain

Get free option data for URA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Uranium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	9.9	0	20.00	0	0%	0	0.25	0
URA Call 20.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolURA\|20241227\|20.00C Delta0.8178 Imp Vol5.75 Bid6 Gamma0.0181 Theoretical9.9 Ask9.9 Theta-0.6448 Intrinsic Value8.1 Volume0 Vega0.0067 Time Value-8.1 Open Interest0 Rho0.0011 Delta / Theta-1.2682 URA Put 20.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolURA\|20241227\|20.00P Delta-0.0465 Imp Vol2.3618 Bid0 Gamma0.0162 Theoretical0.13 Ask0.25 Theta-0.0971 Intrinsic Value-8.1 Volume0 Vega0.0025 Time Value8.1 Open Interest0 Rho-0.0001 Delta / Theta0.4788
7.4	0%	5.5	9.2	0	20.50	0	0%	0	0.5	0
URA Call 20.50 Exp: Dec 27, 2024 Last: 7.4 Chg.: 0% SymbolURA\|20241227\|20.50C Delta0.8154 Imp Vol5.1992 Bid5.5 Gamma0.0202 Theoretical9.2 Ask9.2 Theta-0.588 Intrinsic Value7.6 Volume0 Vega0.0068 Time Value-0.2 Open Interest1 Rho0.0011 Delta / Theta-1.3868 URA Put 20.50 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolURA\|20241227\|20.50P Delta-0.0759 Imp Vol2.6193 Bid0 Gamma0.0215 Theoretical0.25 Ask0.5 Theta-0.1581 Intrinsic Value-7.6 Volume0 Vega0.0036 Time Value7.6 Open Interest0 Rho-0.0002 Delta / Theta0.4802
0	0%	5.4	8.9	0	21.00	0	0%	0	0.5	0
URA Call 21.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolURA\|20241227\|21.00C Delta0.9431 Imp Vol2.1407 Bid5.4 Gamma0.021 Theoretical7.15 Ask8.9 Theta-0.1058 Intrinsic Value7.1 Volume0 Vega0.0029 Time Value-7.1 Open Interest0 Rho0.0016 Delta / Theta-8.9141 URA Put 21.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolURA\|20241227\|21.00P Delta-0.0804 Imp Vol2.4608 Bid0 Gamma0.0239 Theoretical0.25 Ask0.5 Theta-0.1551 Intrinsic Value-7.1 Volume0 Vega0.0038 Time Value7.1 Open Interest0 Rho-0.0002 Delta / Theta0.5183
					28.1	Price @ Dec 24, 2024 18:05 GMT
0.12	-55.56%	0.1	0.2	36	28.50	0.62	29.17%	0.55	0.65	5
URA Call 28.50 Exp: Dec 27, 2024 Last: 0.12 Chg.: -55.56% SymbolURA\|20241227\|28.50C Delta0.2647 Imp Vol0.2978 Bid0.1 Gamma0.433 Theoretical0.12 Ask0.2 Theta-0.0421 Intrinsic Value-0.4 Volume36 Vega0.0083 Time Value0.52 Open Interest167 Rho0.0006 Delta / Theta-6.2854 URA Put 28.50 Exp: Dec 27, 2024 Last: 0.62 Chg.: 29.17% SymbolURA\|20241227\|28.50P Delta-0.7299 Imp Vol0.3083 Bid0.55 Gamma0.4249 Theoretical0.62 Ask0.65 Theta-0.0411 Intrinsic Value0.4 Volume5 Vega0.0084 Time Value0.22 Open Interest41 Rho-0.0014 Delta / Theta17.7485
0.05	-58.33%	0.05	0.1	229	29.00	1.03	21.18%	1	1.1	4
URA Call 29.00 Exp: Dec 27, 2024 Last: 0.05 Chg.: -58.33% SymbolURA\|20241227\|29.00C Delta0.1233 Imp Vol0.3266 Bid0.05 Gamma0.246 Theoretical0.05 Ask0.1 Theta-0.0286 Intrinsic Value-0.9 Volume229 Vega0.0052 Time Value0.95 Open Interest302 Rho0.0003 Delta / Theta-4.315 URA Put 29.00 Exp: Dec 27, 2024 Last: 1.03 Chg.: 21.18% SymbolURA\|20241227\|29.00P Delta-0.8997 Imp Vol0.301 Bid1 Gamma0.2342 Theoretical1.03 Ask1.1 Theta-0.0203 Intrinsic Value0.9 Volume4 Vega0.0044 Time Value0.13 Open Interest301 Rho-0.0014 Delta / Theta44.2479
0.05	0%	0	0.05	0	29.50	1.22	0%	1.35	1.95	0
URA Call 29.50 Exp: Dec 27, 2024 Last: 0.05 Chg.: 0% SymbolURA\|20241227\|29.50C Delta0.0624 Imp Vol0.3685 Bid0 Gamma0.1313 Theoretical0.03 Ask0.05 Theta-0.0194 Intrinsic Value-1.4 Volume0 Vega0.0031 Time Value1.45 Open Interest123 Rho0.0001 Delta / Theta-3.2242 URA Put 29.50 Exp: Dec 27, 2024 Last: 1.22 Chg.: 0% SymbolURA\|20241227\|29.50P Delta-0.8137 Imp Vol0.6244 Bid1.35 Gamma0.1699 Theoretical1.65 Ask1.95 Theta-0.0686 Intrinsic Value1.4 Volume0 Vega0.0068 Time Value-0.18 Open Interest80 Rho-0.0015 Delta / Theta11.8702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

URA Comments

Write your thoughts about Global X Uranium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,071.50	-101.00	-0.26%
Shanghai	3,393.53	+42.27	+1.26%
US 500	6,036.9	+62.8	+1.05%
US Tech 100	21,796.5	+300.3	+1.40%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.985	+0.178	+0.17%

Crude Oil WTI	70.03	+0.79	+1.14%
Brent Oil	73.08	+0.76	+1.05%
Natural Gas	3.484	+0.138	+4.12%
Gold	2,633.21	+5.01	+0.19%
Silver	30.265	+0.076	+0.25%
US Soybeans	974.00	+5.00	+0.52%
Copper	4.1050	+0.0200	+0.49%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.330	-0.020	-0.46%
U.S. 10Y	4.588	-0.011	-0.24%
U.S. 30Y	4.760	-0.025	-0.52%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.62	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.33	-0.21	-0.41%
Booking	5,115.20	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.58	+0.45	+0.52%
Tesla	462.25	+31.65	+7.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Uranium	28.10	-0.18	-0.62%