![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 25, 2024 | 21.15 | 21.05 | 21.15 | 20.70 | 0.04K | -1.17% |
Jun 24, 2024 | 21.40 | 21.70 | 21.70 | 21.30 | 0.01K | -0.93% |
Jun 21, 2024 | 21.60 | 21.30 | 21.60 | 21.20 | 0.04K | 3.85% |
Jun 20, 2024 | 20.80 | 20.80 | 20.90 | 20.65 | 0.01K | 0.73% |
Jun 19, 2024 | 20.65 | 20.75 | 20.75 | 20.65 | 0.01K | -1.43% |
Jun 18, 2024 | 20.95 | 21.05 | 21.10 | 20.75 | 0.03K | -0.48% |
Jun 17, 2024 | 21.05 | 21.20 | 21.30 | 21.00 | 0.03K | 0.72% |
Jun 14, 2024 | 20.90 | 20.70 | 21.40 | 20.70 | 0.02K | 0.48% |
Jun 13, 2024 | 20.80 | 20.85 | 20.85 | 20.80 | 0.01K | 1.71% |
Jun 12, 2024 | 20.45 | 20.70 | 20.70 | 20.45 | 0.01K | -0.97% |
Jun 11, 2024 | 20.65 | 21.30 | 21.30 | 20.65 | 0.02K | -2.36% |
Jun 07, 2024 | 21.15 | 21.00 | 21.15 | 21.00 | 0.03K | 2.17% |
Jun 06, 2024 | 20.70 | 20.85 | 20.85 | 20.70 | 0.01K | -1.19% |
Jun 05, 2024 | 20.95 | 21.10 | 21.10 | 20.95 | 0.01K | -0.24% |
Jun 04, 2024 | 21.00 | 21.15 | 21.15 | 21.00 | 0.00K | -1.87% |
Jun 03, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.00K | 0.47% |
May 31, 2024 | 21.30 | 21.50 | 21.50 | 21.30 | 0.00K | -0.70% |
May 30, 2024 | 21.45 | 21.60 | 21.90 | 21.50 | 0.01K | -1.38% |
May 29, 2024 | 21.75 | 22.00 | 22.25 | 21.75 | 0.02K | 0.00% |
May 28, 2024 | 21.75 | 21.35 | 21.85 | 21.20 | 0.04K | 2.84% |
May 27, 2024 | 21.15 | 21.15 | 21.35 | 21.15 | 0.01K | 1.93% |
Highest: 22.25 | Lowest: 20.45 | Difference: 1.80 | Average: 21.10 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review