Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 160.95 | 160.60 | 161.10 | 159.85 | 0.96K | 0.31% |
May 07, 2024 | 160.45 | 159.95 | 160.90 | 159.60 | 1.02K | 0.66% |
May 06, 2024 | 159.40 | 157.35 | 160.35 | 157.00 | 1.17K | 1.34% |
May 03, 2024 | 157.30 | 156.35 | 158.90 | 155.20 | 1.33K | 0.67% |
May 02, 2024 | 156.25 | 158.25 | 158.45 | 156.05 | 1.18K | -1.04% |
Apr 30, 2024 | 157.90 | 158.95 | 159.60 | 157.80 | 0.83K | -0.85% |
Apr 29, 2024 | 159.25 | 156.15 | 159.25 | 155.85 | 1.10K | 1.99% |
Apr 26, 2024 | 156.15 | 154.40 | 156.95 | 152.05 | 1.31K | 1.59% |
Apr 25, 2024 | 153.70 | 155.45 | 155.80 | 153.40 | 1.33K | -1.73% |
Apr 24, 2024 | 156.40 | 152.40 | 156.70 | 152.35 | 1.52K | 2.89% |
Apr 23, 2024 | 152.00 | 150.90 | 152.55 | 150.55 | 1.63K | 0.96% |
Apr 22, 2024 | 150.55 | 151.80 | 152.65 | 149.95 | 2.29K | -0.40% |
Apr 19, 2024 | 151.15 | 156.70 | 156.75 | 149.45 | 4.06K | -4.94% |
Apr 18, 2024 | 159.00 | 157.45 | 159.20 | 155.50 | 1.66K | 1.07% |
Apr 17, 2024 | 157.31 | 155.10 | 157.60 | 155.00 | 0.47K | 0.87% |
Apr 16, 2024 | 155.95 | 161.80 | 161.80 | 154.70 | 1.74K | -2.62% |
Apr 15, 2024 | 160.15 | 162.10 | 162.25 | 159.60 | 1.05K | -1.36% |
Apr 12, 2024 | 162.35 | 162.45 | 162.95 | 161.75 | 1.47K | -0.18% |
Apr 11, 2024 | 162.65 | 163.40 | 163.50 | 161.75 | 1.28K | -0.40% |
Apr 10, 2024 | 163.30 | 163.95 | 164.10 | 162.50 | 1.32K | -0.24% |
Apr 09, 2024 | 163.70 | 159.50 | 163.80 | 159.50 | 2.18K | 2.63% |
Highest: 164.10 | Lowest: 149.45 | Difference: 14.65 | Average: 157.90 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review