Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 30.25 | 30.10 | 30.25 | 30.10 | 0.01K | 1.51% |
Apr 25, 2024 | 29.80 | 30.00 | 30.00 | 29.80 | 0.04K | -1.81% |
Apr 24, 2024 | 30.35 | 30.15 | 30.45 | 30.10 | 0.05K | 1.68% |
Apr 23, 2024 | 29.85 | 30.10 | 30.25 | 29.85 | 0.02K | -0.33% |
Apr 22, 2024 | 29.95 | 30.25 | 30.25 | 29.80 | 0.07K | -0.17% |
Apr 19, 2024 | 30.00 | 30.50 | 30.50 | 29.65 | 0.06K | -2.28% |
Apr 18, 2024 | 30.70 | 30.00 | 30.70 | 30.00 | 0.11K | 2.16% |
Apr 17, 2024 | 30.05 | 30.00 | 30.05 | 29.95 | 0.07K | 0.17% |
Apr 16, 2024 | 30.00 | 30.40 | 30.40 | 29.80 | 0.10K | -1.80% |
Apr 15, 2024 | 30.55 | 30.15 | 30.60 | 29.95 | 0.07K | 0.83% |
Apr 12, 2024 | 30.30 | 30.55 | 30.55 | 30.05 | 0.09K | -0.82% |
Apr 11, 2024 | 30.55 | 30.35 | 30.60 | 30.20 | 0.10K | -0.33% |
Apr 10, 2024 | 30.65 | 30.70 | 30.75 | 30.65 | 0.02K | -1.29% |
Apr 09, 2024 | 31.05 | 30.85 | 31.20 | 30.75 | 0.18K | 2.31% |
Apr 08, 2024 | 30.35 | 30.25 | 30.45 | 30.00 | 0.07K | 0.33% |
Apr 03, 2024 | 30.25 | 30.30 | 30.30 | 30.00 | 0.02K | 0.17% |
Apr 02, 2024 | 30.20 | 30.20 | 30.25 | 30.15 | 0.03K | 0.00% |
Apr 01, 2024 | 30.20 | 30.50 | 30.55 | 30.20 | 0.02K | -0.49% |
Mar 29, 2024 | 30.35 | 30.15 | 30.45 | 30.15 | 0.03K | 0.50% |
Mar 28, 2024 | 30.20 | 30.40 | 30.40 | 30.00 | 0.07K | -0.66% |
Mar 27, 2024 | 30.40 | 30.15 | 30.45 | 30.15 | 0.08K | 0.33% |
Highest: 31.20 | Lowest: 29.65 | Difference: 1.55 | Average: 30.29 | Change %: -0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review