
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2,028.00 | 2,018.00 | 2,040.00 | 1,997.00 | 261.54K | 0.85% |
Jun 13, 2024 | 2,011.00 | 1,984.00 | 2,024.00 | 1,869.00 | 467.21K | 1.16% |
Jun 11, 2024 | 1,988.00 | 2,037.00 | 2,060.00 | 1,965.00 | 606.42K | -2.45% |
Jun 10, 2024 | 2,038.00 | 2,047.00 | 2,095.00 | 2,033.00 | 397.24K | -0.49% |
Jun 07, 2024 | 2,048.00 | 2,023.00 | 2,093.00 | 2,016.00 | 521.01K | 1.24% |
Jun 06, 2024 | 2,023.00 | 2,032.00 | 2,040.00 | 2,005.00 | 407.51K | -0.49% |
Jun 05, 2024 | 2,033.00 | 2,024.00 | 2,087.00 | 2,021.00 | 660.71K | 0.49% |
Jun 04, 2024 | 2,023.00 | 1,957.00 | 2,041.00 | 1,957.00 | 701.31K | 2.95% |
Jun 03, 2024 | 1,965.00 | 2,016.00 | 2,025.00 | 1,905.00 | 892.61K | -2.34% |
May 31, 2024 | 2,012.00 | 2,059.00 | 2,068.00 | 2,005.00 | 590.15K | -2.24% |
May 30, 2024 | 2,058.00 | 2,116.00 | 2,136.00 | 2,047.00 | 724.95K | -2.37% |
May 29, 2024 | 2,108.00 | 2,095.00 | 2,136.00 | 2,079.00 | 492.29K | -0.09% |
May 28, 2024 | 2,110.00 | 2,086.00 | 2,164.00 | 2,080.00 | 750.31K | 1.15% |
May 27, 2024 | 2,086.00 | 2,239.00 | 2,272.00 | 2,072.00 | 811.54K | -6.79% |
May 24, 2024 | 2,238.00 | 2,292.00 | 2,357.00 | 2,231.00 | 494.60K | -2.40% |
May 23, 2024 | 2,293.00 | 2,284.00 | 2,307.00 | 2,261.00 | 181.12K | 0.26% |
May 22, 2024 | 2,287.00 | 2,264.00 | 2,299.00 | 2,264.00 | 158.95K | 0.31% |
May 21, 2024 | 2,280.00 | 2,307.00 | 2,308.00 | 2,257.00 | 284.40K | -1.13% |
May 20, 2024 | 2,306.00 | 2,347.00 | 2,359.00 | 2,300.00 | 228.19K | -1.71% |
May 17, 2024 | 2,346.00 | 2,372.00 | 2,378.00 | 2,343.00 | 100.21K | -1.05% |
May 16, 2024 | 2,371.00 | 2,358.00 | 2,384.00 | 2,353.00 | 140.80K | 0.47% |
May 15, 2024 | 2,360.00 | 2,344.00 | 2,369.00 | 2,344.00 | 110.60K | 0.47% |
May 14, 2024 | 2,349.00 | 2,354.00 | 2,358.00 | 2,333.00 | 85.13K | -0.17% |
May 13, 2024 | 2,353.00 | 2,362.00 | 2,379.00 | 2,340.00 | 186.02K | -0.34% |
May 10, 2024 | 2,361.00 | 2,356.00 | 2,366.00 | 2,352.00 | 63.69K | 0.30% |
May 08, 2024 | 2,354.00 | 2,349.00 | 2,379.00 | 2,346.00 | 131.56K | 0.21% |
May 07, 2024 | 2,349.00 | 2,355.00 | 2,363.00 | 2,338.00 | 104.13K | -0.13% |
May 06, 2024 | 2,352.00 | 2,369.00 | 2,371.00 | 2,336.00 | 237.17K | -0.72% |
May 03, 2024 | 2,369.00 | 2,381.00 | 2,386.00 | 2,360.00 | 124.23K | -0.38% |
May 02, 2024 | 2,378.00 | 2,397.00 | 2,405.00 | 2,371.00 | 128.50K | 17.26% |
Highest: 2,405.00 | Lowest: 1,869.00 | Difference: 536.00 | Average: 2,195.90 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review