Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VODAc1:NS | NSE | INR | Delayed | |
VODAc2:NS | NSE | INR | Delayed | |
VODAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | - | -2.69% |
May 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1.17% |
May 09, 2024 | 12.85 | 13.25 | 13.25 | 12.80 | 800.00K | -0.39% |
May 08, 2024 | 12.90 | 12.70 | 12.90 | 12.65 | 280.00K | 1.98% |
May 07, 2024 | 12.65 | 12.95 | 12.95 | 12.40 | 880.00K | -3.80% |
May 06, 2024 | 13.15 | 13.40 | 13.55 | 13.15 | 680.00K | -2.95% |
May 03, 2024 | 13.55 | 13.70 | 13.70 | 13.45 | 680.00K | 0.37% |
May 02, 2024 | 13.50 | 13.45 | 13.65 | 13.45 | 520.00K | -1.10% |
Apr 30, 2024 | 13.65 | 13.70 | 13.70 | 13.60 | 880.00K | -1.09% |
Apr 29, 2024 | 13.80 | 14.30 | 14.50 | 13.80 | 1.16M | -3.50% |
Apr 26, 2024 | 14.30 | 13.85 | 14.30 | 13.65 | 4.12M | 1.42% |
Apr 25, 2024 | 14.10 | 12.65 | 14.20 | 12.35 | 4.29B | 9.30% |
Apr 24, 2024 | 12.90 | 13.40 | 13.75 | 12.75 | 169.44M | -6.18% |
Apr 23, 2024 | 13.75 | 12.95 | 13.85 | 12.70 | 152.96M | 10.00% |
Apr 22, 2024 | 12.50 | 12.20 | 12.70 | 11.70 | 207.92M | -1.19% |
Apr 19, 2024 | 12.65 | 12.80 | 13.10 | 12.50 | 60.88M | -3.44% |
Apr 18, 2024 | 13.10 | 12.85 | 13.35 | 12.80 | 81.44M | 3.97% |
Apr 16, 2024 | 12.60 | 12.70 | 13.10 | 12.30 | 2.32B | -4.18% |
Apr 15, 2024 | 13.15 | 12.50 | 13.25 | 12.50 | 22.72M | 2.73% |
Highest: 14.50 | Lowest: 11.70 | Difference: 2.80 | Average: 13.20 | Change %: -1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review