Breaking News

Urban Outfitters Inc (URBN)

	Symbol	Exchange	Currency
	URBN	NASDAQ	USD	Real-time
	URBN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.27 +0.50 +0.97%

22:47:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 95,713
Bid/Ask: 0.00 / 0.00
Day's Range: 51.59 - 52.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Urban Outfitters Option Chain

Get free option data for URBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Urban Outfitters options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 13, 2024 14:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3.8	0	49.00	0.05	0.05%	0	0.25	1
URBN Call 49.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolURBN\|20241213\|49.00C Delta0.8923 Imp Vol0.8658 Bid2 Gamma0.0789 Theoretical2.9 Ask3.8 Theta-0.2227 Intrinsic Value2.89 Volume0 Vega0.005 Time Value-2.89 Open Interest37 Rho0.0012 Delta / Theta-4.0073 URBN Put 49.00 Exp: Dec 13, 2024 Last: 0.05 Chg.: 0.05% SymbolURBN\|20241213\|49.00P Delta-0.0611 Imp Vol0.6892 Bid0 Gamma0.0647 Theoretical0.05 Ask0.25 Theta-0.1125 Intrinsic Value-2.89 Volume1 Vega0.0033 Time Value2.94 Open Interest222 Rho-0.0001 Delta / Theta0.5433
1.95	1.95%	1.45	2.25	3	50.00	0	0%	0	0.1	0
URBN Call 50.00 Exp: Dec 13, 2024 Last: 1.95 Chg.: 1.95% SymbolURBN\|20241213\|50.00C Delta0.8324 Imp Vol0.7059 Bid1.45 Gamma0.1311 Theoretical1.95 Ask2.25 Theta-0.245 Intrinsic Value1.89 Volume3 Vega0.0068 Time Value0.06 Open Interest105 Rho0.0011 Delta / Theta-3.3969 URBN Put 50.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolURBN\|20241213\|50.00P Delta-0.0826 Imp Vol0.4849 Bid0 Gamma0.1159 Theoretical0.05 Ask0.1 Theta-0.0995 Intrinsic Value-1.89 Volume0 Vega0.0041 Time Value1.89 Open Interest254 Rho-0.0001 Delta / Theta0.8296
0.5	0.5%	0.75	1.95	1	51.00	0.15	0.15%	0.1	0.2	36
URBN Call 51.00 Exp: Dec 13, 2024 Last: 0.5 Chg.: 0.5% SymbolURBN\|20241213\|51.00C Delta0.6416 Imp Vol0.8479 Bid0.75 Gamma0.1626 Theoretical1.35 Ask1.95 Theta-0.4331 Intrinsic Value0.89 Volume1 Vega0.0101 Time Value-0.39 Open Interest62 Rho0.0009 Delta / Theta-1.4815 URBN Put 51.00 Exp: Dec 13, 2024 Last: 0.15 Chg.: 0.15% SymbolURBN\|20241213\|51.00P Delta-0.2333 Imp Vol0.4021 Bid0.1 Gamma0.281 Theoretical0.15 Ask0.2 Theta-0.1654 Intrinsic Value-0.89 Volume36 Vega0.0083 Time Value1.04 Open Interest27 Rho-0.0003 Delta / Theta1.4111
					51.89	Price @ Dec 13, 2024 14:42 GMT
0.24	0.24%	0.25	0.35	8	52.00	0.4	0.4%	0.45	0.6	10
URBN Call 52.00 Exp: Dec 13, 2024 Last: 0.24 Chg.: 0.24% SymbolURBN\|20241213\|52.00C Delta0.416 Imp Vol0.371 Bid0.25 Gamma0.3881 Theoretical0.3 Ask0.35 Theta-0.1987 Intrinsic Value-0.11 Volume8 Vega0.0106 Time Value0.35 Open Interest60 Rho0.0006 Delta / Theta-2.0934 URBN Put 52.00 Exp: Dec 13, 2024 Last: 0.4 Chg.: 0.4% SymbolURBN\|20241213\|52.00P Delta-0.5844 Imp Vol0.3719 Bid0.45 Gamma0.3875 Theoretical0.525 Ask0.6 Theta-0.1932 Intrinsic Value0.11 Volume10 Vega0.0106 Time Value0.29 Open Interest29 Rho-0.0007 Delta / Theta3.0249
0.03	0.03%	0	0.1	1	53.00	1.15	1.15%	1	1.55	1
URBN Call 53.00 Exp: Dec 13, 2024 Last: 0.03 Chg.: 0.03% SymbolURBN\|20241213\|53.00C Delta0.0786 Imp Vol0.3136 Bid0 Gamma0.1726 Theoretical0.03 Ask0.1 Theta-0.0629 Intrinsic Value-1.11 Volume1 Vega0.004 Time Value1.14 Open Interest36 Rho0.0001 Delta / Theta-1.2507 URBN Put 53.00 Exp: Dec 13, 2024 Last: 1.15 Chg.: 1.15% SymbolURBN\|20241213\|53.00P Delta-0.7253 Imp Vol0.7239 Bid1 Gamma0.1702 Theoretical1.55 Ask1.55 Theta-0.323 Intrinsic Value1.11 Volume1 Vega0.009 Time Value0.04 Open Interest57 Rho-0.0009 Delta / Theta2.2459
0	0%	0	0.75	0	54.00	0	0%	1.65	3.6	0
URBN Call 54.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolURBN\|20241213\|54.00C Delta0.2314 Imp Vol1.0546 Bid0 Gamma0.1066 Theoretical0.375 Ask0.75 Theta-0.4368 Intrinsic Value-2.11 Volume0 Vega0.0083 Time Value2.11 Open Interest17 Rho0.0003 Delta / Theta-0.5298 URBN Put 54.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolURBN\|20241213\|54.00P Delta-0.7619 Imp Vol1.0857 Bid1.65 Gamma0.1053 Theoretical2.625 Ask3.6 Theta-0.4509 Intrinsic Value2.11 Volume0 Vega0.0084 Time Value-2.11 Open Interest1 Rho-0.0009 Delta / Theta1.6898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

URBN Comments

Write your thoughts about Urban Outfitters Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,616.51	-24.84	-0.37%
Nikkei 225	39,490.50	-406.00	-1.02%
Shanghai	3,391.88	-69.62	-2.01%
US 500	6,076.6	+25.4	+0.42%
US Tech 100	21,865.4	+246.2	+1.14%
DAX	20,490.95	+62.04	+0.30%
Dollar Index	106.640	-0.005	0.00%

Crude Oil WTI	70.77	+0.75	+1.07%
Brent Oil	74.06	+0.65	+0.89%
Natural Gas	3.354	-0.101	-2.92%
Gold	2,679.11	-30.29	-1.12%
Silver	30.992	-0.627	-1.98%
US Soybeans	990.88	-4.12	-0.41%
Copper	4.2073	-0.0372	-0.88%

Philippines 2Y	5.890	-0.061	-1.01%
Philippines 10Y	5.860	-0.055	-1.01%
Philippines 20Y	6.070	-0.035	-0.66%
U.S. 2Y	4.218	+0.032	+0.75%
U.S. 10Y	4.361	+0.038	+0.88%
U.S. 30Y	4.580	+0.032	+0.70%
Germany 10Y	2.2280	+0.0380	+1.74%

Alphabet C	193.72	+0.09	+0.05%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.96	+0.46	+0.86%
Booking	5,256.91	-12.02	-0.23%
Apple	248.83	+0.87	+0.35%
Alibaba ADR	87.86	-1.37	-1.54%
Tesla	421.94	+3.84	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	URBN	52.27	+0.50	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.5200	+8.57%	93.04M
Ayala Land	26.600	-1.30%	15.26M
DigiPlus Interactive	25.000	+2.25%	7.78M
BDO Unibank	150.00	+1.21%	4.53M
Universal Robina	77.45	-0.06%	2.55M
Bank of the Philippine Islands	132.00	-1.93%	2.02M
International Container	397.000	+0.51%	529.91K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,080.00	+311.47%	14.19K
Paxys	1.790	+46.72%	177.00K
Keppel B	20.750	+25.76%	0.10K
Ayala Pref	626.00	+25.65%	139.11K
Citystate Savings Bank	9.880	+21.82%	0.10K
Ferronoux Holdings	4.350	+19.18%	9.26M
Anchor Land	5.500	+17.02%	1.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.090	-59.10%	37.00K
Manila Broadcasting Co	6.000	-19.79%	2.50K
F&J Prince	1.610	-12.97%	15.00K
Vitarich	0.580	-10.77%	13.58M
Millennium Global	0.089	-10.31%	170.00K
Dizon Copper Silver	2.0200	-8.18%	15.00K
Anglo Philippine	0.360	-7.69%	30.00K