Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 9,610.00 | 9,540.55 | 9,615.00 | 9,540.55 | 18.30K | 0.67% |
May 09, 2024 | 9,546.00 | 9,678.20 | 9,678.20 | 9,520.95 | 39.80K | -1.03% |
May 08, 2024 | 9,645.00 | 9,706.50 | 9,762.45 | 9,640.00 | 33.70K | -1.37% |
May 07, 2024 | 9,778.95 | 9,876.35 | 9,909.05 | 9,730.10 | 37.00K | -1.22% |
May 06, 2024 | 9,899.85 | 9,978.35 | 10,050.00 | 9,893.70 | 19.50K | -0.61% |
May 03, 2024 | 9,960.50 | 10,166.55 | 10,175.95 | 9,940.00 | 28.30K | -1.72% |
May 02, 2024 | 10,134.95 | 10,097.10 | 10,163.35 | 10,062.70 | 13.30K | 0.51% |
Apr 30, 2024 | 10,083.65 | 10,244.60 | 10,251.60 | 10,041.50 | 44.60K | -0.31% |
Apr 29, 2024 | 10,115.45 | 9,857.45 | 10,159.95 | 9,857.45 | 70.80K | 2.85% |
Apr 26, 2024 | 9,835.00 | 9,825.20 | 9,920.00 | 9,795.00 | 17.10K | 0.82% |
Apr 25, 2024 | 9,755.15 | 9,700.00 | 9,780.00 | 9,632.65 | 1.60M | 0.35% |
Apr 24, 2024 | 9,721.00 | 9,656.00 | 9,744.80 | 9,635.75 | 918.90K | 1.16% |
May 10, 2024 | 9,610.00 | 9,540.55 | 9,615.00 | 9,540.55 | 18.30K | 0.67% |
May 09, 2024 | 9,546.00 | 9,678.20 | 9,678.20 | 9,520.95 | 39.80K | -1.03% |
May 08, 2024 | 9,645.00 | 9,706.50 | 9,762.45 | 9,640.00 | 33.70K | -1.37% |
May 07, 2024 | 9,778.95 | 9,876.35 | 9,909.05 | 9,730.10 | 37.00K | -1.22% |
May 06, 2024 | 9,899.85 | 9,978.35 | 10,050.00 | 9,893.70 | 19.50K | -0.61% |
May 03, 2024 | 9,960.50 | 10,166.55 | 10,175.95 | 9,940.00 | 28.30K | -1.72% |
May 02, 2024 | 10,134.95 | 10,097.10 | 10,163.35 | 10,062.70 | 13.30K | 0.51% |
Apr 30, 2024 | 10,083.65 | 10,244.60 | 10,251.60 | 10,041.50 | 44.60K | -0.31% |
Apr 29, 2024 | 10,115.45 | 9,857.45 | 10,159.95 | 9,857.45 | 70.80K | 2.85% |
Apr 26, 2024 | 9,835.00 | 9,825.20 | 9,920.00 | 9,795.00 | 17.10K | 0.82% |
Apr 25, 2024 | 9,755.15 | 9,700.00 | 9,780.00 | 9,632.65 | 1.60M | 0.35% |
Apr 24, 2024 | 9,721.00 | 9,656.00 | 9,744.80 | 9,635.75 | 918.90K | 1.15% |
Apr 23, 2024 | 9,610.75 | 9,649.95 | 9,685.00 | 9,591.50 | 858.80K | -0.31% |
Apr 22, 2024 | 9,641.10 | 9,597.50 | 9,656.00 | 9,527.65 | 776.20K | 2.18% |
Apr 19, 2024 | 9,435.50 | 9,350.00 | 9,464.00 | 9,306.75 | 184.50K | -0.09% |
Apr 18, 2024 | 9,444.30 | 9,561.45 | 9,609.15 | 9,411.05 | 272.30K | -1.33% |
Apr 16, 2024 | 9,572.00 | 9,550.00 | 9,583.35 | 9,433.05 | 159.60K | -0.39% |
Apr 15, 2024 | 9,609.35 | 9,698.85 | 9,710.95 | 9,590.80 | 103.60K | -1.34% |
Highest: 10,251.60 | Lowest: 9,306.75 | Difference: 944.85 | Average: 9,782.80 | Change %: -1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review