Breaking News

Transurban Group (TCL)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

12.830 +0.030 +0.23%

12:25:47 - Delayed Data. Currency in AUD

Type: Equity

Market: Australia

ISIN: AU000000TCL6

Volume: 5,030,415
Bid/Ask: 12.820 / 12.830
Day's Range: 12.800 - 12.960

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Transurban Group is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P/ASX 200	7,918.90	7,931.20	7,828.30	+90.60	+1.16%	12:45:44
S&P/ASX 20	4,395.50	4,405.50	4,352.30	+43.20	+0.99%	12:45:44
S&P/ASX 50	7,729.20	7,745.70	7,649.00	+80.20	+1.05%	12:45:44
S&P/ASX 100	6,642.50	6,653.90	6,569.60	+72.90	+1.11%	12:45:44
S&P/ASX 300	7,857.80	7,870.10	7,767.70	+90.10	+1.16%	12:45:44
ASX All Ordinaries	8,149.30	8,160.60	8,055.30	+94.00	+1.17%	12:45:44
S&P/ASX All Australian 50	7,756.20	7,772.70	7,675.80	+80.40	+1.05%	12:45:44
S&P/ASX All Australian 200	7,910.90	7,923.20	7,820.40	+90.50	+1.16%	12:45:44
S&P/ASX 200 Industrials	7,735.00	7,750.10	7,636.70	+98.30	+1.29%	12:45:44
S&P/ASX 200 Net Total Return	98,078.20	98,235.20	96,959.90	+1126.90	+1.16%	12:45:44
S&P/ASX 300 Industrials	7,824.34	7,824.34	7,824.34	-89.91	-1.14%	07/03
S&P/ASX 100 Industrials	7,128.43	7,128.43	7,128.43	-148.28	-2.04%	07/03
S&P/ASX 300 Industrials	12,686.71	12,686.71	12,686.71	-252.99	-1.96%	07/03
S&P/ASX 200 Transportation	12,454.11	12,454.11	12,454.11	-142.67	-1.13%	07/03
S&P/ASX 300 Transportation	12,557.30	12,557.30	12,557.30	-142.56	-1.12%	07/03
S&P/ASX 200 Industrials (Size)	12,832.90	12,832.90	12,832.90	-258.94	-1.98%	07/03
TR Australia 50	345.44	348.63	344.73	-2.60	-0.75%	06/03
S&P/ASX 200 Equal Weight	1,910.30	1,912.20	1,885.50	+24.80	+1.32%	12:45:44

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TCL Comments

Write your thoughts about Transurban Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.14	+12.02	+0.19%
Nikkei 225	37,872.50	+120.62	+0.32%
Shanghai	3,424.16	-2.27	-0.07%
US 500	5,701.3	+26.0	+0.46%
US Tech 100	19,860.2	+123.5	+0.63%
DAX	23,288.06	-92.64	-0.40%
Dollar Index	103.070	-0.023	-0.02%

Crude Oil WTI	67.31	+0.40	+0.60%
Brent Oil	71.20	+0.42	+0.59%
Natural Gas	4.192	-0.055	-1.30%
Gold	3,064.19	+22.99	+0.76%
Silver	34.533	+0.328	+0.96%
US Soybeans	1,011.13	+2.63	+0.26%
Copper	5.1335	+0.0112	+0.22%

Philippines 2Y	5.752	+0.000	+0.00%
Philippines 10Y	6.288	+0.000	+0.00%
Philippines 20Y	6.406	+0.000	+0.00%
U.S. 2Y	3.977	-0.002	-0.05%
U.S. 10Y	4.236	-0.018	-0.42%
U.S. 30Y	4.555	-0.012	-0.26%
Germany 10Y	2.7980	-0.0170	-0.60%

Alphabet C	166.28	+3.61	+2.22%
Golden Haven	2,400.00	-50.00	-2.04%
Anheuser Busch ADR	63.08	-0.45	-0.71%
Booking	4,591.89	+120.38	+2.69%
Apple	215.24	+2.55	+1.20%
Alibaba ADR	143.20	+0.46	+0.32%
Tesla	235.86	+10.55	+4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TCL	12.830	+0.030	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.54	+2.43%	6.03M
DigiPlus Interactive	39.100	+1.56%	2.31M
Metropolitan Bank	73.85	+1.16%	1.49M
China Banking	94.10	+0.37%	736.90K
Ayala	602.50	-0.58%	513.27K
BDO Unibank	162.40	+0.87%	443.98K
Jollibee Foods	248.80	-0.56%	255.98K

Name	Last	Chg. %	Vol.
Philippine Infradev	0.275	+30.95%	8.54M
Premiere Entertainment	0.154	+18.46%	2.90M
Philippine Realty	0.140	+15.70%	90.00K
Roxas	2.730	+13.75%	331.00K
Lodestar Investment	0.2500	+13.64%	100.00K
Cirtek Holdings Philippines Prf	9.00	+9.76%	3.70K
Xurpas	0.185	+8.82%	130.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	-30.00%	142.40K
EEI	3.620	-13.81%	37.00K
Metro Alliance Holdings Equities	0.63	-12.50%	1.00K
Bright Kindle	0.970	-11.82%	81.00K
Wellex Industries	0.231	-11.15%	140.00K
Geograce Resources	0.073	-7.59%	20.00K
Far Eastern University	736.50	-6.77%	190.00