Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 29, 2024 | 39.10 | 38.20 | 39.15 | 37.85 | 0.14K | 3.30% |
Apr 26, 2024 | 37.85 | 36.95 | 38.35 | 36.95 | 0.24K | 2.99% |
Apr 25, 2024 | 36.75 | 37.00 | 37.25 | 36.20 | 0.06K | -1.47% |
Apr 24, 2024 | 37.30 | 37.05 | 37.40 | 36.60 | 0.07K | 2.61% |
Apr 23, 2024 | 36.35 | 36.65 | 36.85 | 35.85 | 0.09K | 0.41% |
Apr 22, 2024 | 36.20 | 35.95 | 37.15 | 35.95 | 0.10K | -1.09% |
Apr 19, 2024 | 36.60 | 37.60 | 37.60 | 35.95 | 0.31K | -3.56% |
Apr 18, 2024 | 37.95 | 37.40 | 38.20 | 37.00 | 0.30K | 2.46% |
Apr 17, 2024 | 37.04 | 37.75 | 37.75 | 36.95 | 0.04K | -1.62% |
Apr 16, 2024 | 37.65 | 37.60 | 38.10 | 37.05 | 0.11K | -1.18% |
Apr 15, 2024 | 38.10 | 38.60 | 39.15 | 38.10 | 0.07K | -1.80% |
Apr 12, 2024 | 38.80 | 39.15 | 39.45 | 38.70 | 0.06K | -2.02% |
Apr 11, 2024 | 39.60 | 40.25 | 40.25 | 39.50 | 0.15K | -2.70% |
Apr 10, 2024 | 40.70 | 38.55 | 40.70 | 38.00 | 0.41K | 5.44% |
Apr 09, 2024 | 38.60 | 38.70 | 39.30 | 38.40 | 0.06K | -0.13% |
Apr 08, 2024 | 38.65 | 38.80 | 39.05 | 38.50 | 0.20K | -1.53% |
Apr 03, 2024 | 39.25 | 38.30 | 39.90 | 38.30 | 0.34K | 1.03% |
Apr 02, 2024 | 38.85 | 38.40 | 39.15 | 37.95 | 0.39K | 1.17% |
Apr 01, 2024 | 38.40 | 36.65 | 38.90 | 36.50 | 0.25K | 4.07% |
Highest: 40.70 | Lowest: 35.85 | Difference: 4.85 | Average: 38.09 | Change %: 5.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review