Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRMD | NASDAQ | USD | Real-time | |
0RG4 | London | DKK | Real-time | |
1T4 | Stuttgart | EUR | Delayed | |
TRMDa | Copenhagen | DKK | Real-time | |
TRMDAc | BATS Europe | DKK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 08/05 | ||
OMX Copenhagen Cap GI | 2,832.86 | 2,834.97 | 2,821.93 | +7.31 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 GI | 15,739.32 | 15,795.80 | 15,698.10 | -20.50 | -0.13% | 08/05 | ||
Copenhagen Cap PI | 1,485.59 | 1,486.69 | 1,479.85 | +3.84 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 PI | 8,572.04 | 8,602.80 | 8,549.59 | -11.17 | -0.13% | 08/05 | ||
Industrial Transportation PI | 2,135.72 | 2,135.72 | 2,135.72 | +21.63 | +1.02% | 08/05 | ||
Industrial Goods & Services PI | 2,068.49 | 2,070.96 | 2,039.81 | +17.21 | +0.84% | 08/05 | ||
Copenhagen Industrials GI | 3,294.03 | 3,299.98 | 3,255.48 | +22.47 | +0.69% | 08/05 | ||
OMX Copenhagen All shares PI | 1,869.67 | 1,880.14 | 1,864.46 | +3.64 | +0.20% | 08/05 | ||
OMX Copenhagen Large Cap PI | 568.85 | 572.09 | 567.25 | +1.17 | +0.21% | 08/05 | ||
OMX Nordic Large Cap DKK PI | 468.94 | 469.29 | 466.37 | +4.87 | +1.05% | 18:27:00 | ||
OMX Nordic Large Cap EUR PI | 466.79 | 467.11 | 464.25 | +4.81 | +1.04% | 18:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359.33 | 359.57 | 357.40 | +3.71 | +1.04% | 18:27:00 | ||
OMX Nordic Large Cap SEK PI | 595.91 | 595.94 | 593.42 | +5.19 | +0.88% | 18:27:00 | ||
OMX Nordic EUR PI | 510.40 | 510.74 | 507.61 | +5.23 | +1.04% | 18:27:51 | ||
OMX Nordic All-Share ISK PI Equity | 365.80 | 366.05 | 363.83 | +3.75 | +1.04% | 18:27:51 | ||
OMX Nordic SEK PI | 651.58 | 651.60 | 648.85 | +5.65 | +0.87% | 18:27:51 | ||
OMX Nordic Large Cap DKK GI | 438.20 | 438.52 | 435.79 | +4.63 | +1.07% | 18:27:51 | ||
OMX Nordic Large Cap EUR GI | 437.99 | 438.29 | 435.61 | +4.59 | +1.06% | 18:27:51 | ||
OMX Nordic Large Cap ISK GI Equity | 632.94 | 633.38 | 629.54 | +6.64 | +1.06% | 18:27:51 | ||
OMX Nordic Large Cap SEK GI | 551.45 | 551.47 | 549.15 | +4.91 | +0.90% | 18:27:51 | ||
OMX Nordic DKK GI | 441.12 | 441.45 | 438.70 | +4.63 | +1.06% | 18:27:51 | ||
OMX Nordic DKK PI | 512.75 | 513.13 | 509.93 | +5.30 | +1.04% | 18:27:51 | ||
OMX Nordic EUR GI | 440.92 | 441.22 | 438.51 | +4.60 | +1.05% | 18:27:51 | ||
OMX Nordic All-Share ISK GI Equity | 636.17 | 636.60 | 632.74 | +6.64 | +1.05% | 18:27:51 | ||
OMX Nordic SEK GI | 555.13 | 555.15 | 552.81 | +4.90 | +0.89% | 18:27:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review