Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TISCc1:NS | NSE | INR | Delayed | |
TISCc2:NS | NSE | INR | Delayed | |
TISCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 163.50 | 166.80 | 167.85 | 163.05 | 7.96M | -2.24% |
May 08, 2024 | 167.25 | 165.35 | 168.25 | 164.85 | 5.36M | 1.33% |
May 07, 2024 | 165.05 | 169.35 | 169.35 | 163.65 | 8.57M | -2.28% |
May 06, 2024 | 168.90 | 169.25 | 170.00 | 166.20 | 5.89M | 0.42% |
May 03, 2024 | 168.20 | 170.50 | 172.15 | 166.75 | 9.67M | -0.62% |
May 02, 2024 | 169.25 | 166.70 | 170.25 | 166.70 | 6.59M | 1.62% |
Apr 30, 2024 | 166.55 | 168.60 | 169.55 | 166.30 | 4.97M | -1.39% |
Apr 29, 2024 | 168.90 | 168.85 | 170.90 | 168.30 | 4.35M | 0.48% |
Apr 26, 2024 | 168.10 | 168.85 | 172.00 | 167.40 | 7.54M | -0.44% |
Apr 25, 2024 | 168.85 | 166.60 | 169.25 | 165.20 | 178.31M | 1.26% |
Apr 24, 2024 | 166.75 | 163.55 | 168.40 | 162.85 | 124.86M | 2.68% |
Apr 23, 2024 | 162.40 | 164.15 | 164.40 | 162.20 | 82.45M | -0.52% |
Apr 22, 2024 | 163.25 | 164.00 | 165.65 | 162.80 | 65.09M | 0.09% |
Apr 19, 2024 | 163.10 | 160.75 | 163.55 | 158.50 | 54.89M | 0.90% |
Apr 18, 2024 | 161.65 | 161.60 | 165.50 | 160.75 | 29.85M | 0.09% |
Apr 16, 2024 | 161.50 | 161.80 | 163.70 | 160.50 | 9.05M | -0.71% |
Apr 15, 2024 | 162.65 | 163.35 | 166.50 | 160.40 | 19.09M | -1.45% |
Apr 12, 2024 | 165.05 | 166.55 | 167.50 | 164.40 | 9.44M | -0.93% |
Apr 10, 2024 | 166.60 | 168.85 | 170.70 | 166.15 | 9.58M | -0.86% |
Apr 09, 2024 | 168.05 | 167.70 | 171.65 | 166.75 | 12.62M | 0.63% |
Highest: 172.15 | Lowest: 158.50 | Difference: 13.65 | Average: 165.78 | Change %: -2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review