Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TAMOc1:NS | NSE | INR | Delayed | |
TAMOc2:NS | NSE | INR | Delayed | |
TAMOc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 1,047.70 | 1,035.55 | 1,050.50 | 1,030.25 | 155.65K | 1.92% |
Apr 30, 2024 | 1,028.00 | 1,026.15 | 1,038.00 | 1,021.15 | 74.25K | 0.78% |
Apr 29, 2024 | 1,020.05 | 1,024.50 | 1,025.80 | 1,016.40 | 26.95K | 0.10% |
Apr 26, 2024 | 1,019.00 | 1,023.60 | 1,026.00 | 1,019.00 | 16.50K | 0.18% |
Apr 25, 2024 | 1,017.15 | 1,004.95 | 1,018.20 | 1,002.90 | 910.58K | 1.35% |
Apr 24, 2024 | 1,003.65 | 1,004.55 | 1,006.90 | 998.60 | 350.55K | 0.29% |
Apr 23, 2024 | 1,000.70 | 989.85 | 1,007.10 | 988.90 | 501.60K | 1.35% |
Apr 22, 2024 | 987.35 | 985.40 | 988.35 | 979.60 | 273.60K | 1.05% |
Apr 19, 2024 | 977.05 | 971.80 | 982.15 | 956.20 | 701.10K | -0.66% |
Apr 18, 2024 | 983.50 | 1,014.00 | 1,015.30 | 980.00 | 485.93K | -2.36% |
Apr 16, 2024 | 1,007.30 | 1,004.35 | 1,018.40 | 1,000.00 | 306.38K | -0.73% |
Apr 15, 2024 | 1,014.70 | 1,013.20 | 1,022.00 | 996.10 | 374.78K | -1.93% |
Apr 12, 2024 | 1,034.65 | 1,032.40 | 1,044.30 | 1,032.40 | 350.55K | 0.22% |
Apr 10, 2024 | 1,032.40 | 1,028.50 | 1,033.35 | 1,028.45 | 189.53K | 0.57% |
Apr 09, 2024 | 1,026.50 | 1,040.05 | 1,044.85 | 1,022.00 | 179.55K | -0.54% |
Apr 08, 2024 | 1,032.10 | 1,028.00 | 1,033.65 | 1,025.65 | 96.90K | 0.55% |
Apr 05, 2024 | 1,026.45 | 1,028.95 | 1,030.00 | 1,025.20 | 58.43K | -0.59% |
Apr 04, 2024 | 1,032.55 | 1,038.00 | 1,038.00 | 1,019.05 | 314.93K | 0.32% |
Apr 03, 2024 | 1,029.30 | 1,013.50 | 1,034.25 | 1,013.50 | 232.28K | 0.20% |
Highest: 1,050.50 | Lowest: 956.20 | Difference: 94.30 | Average: 1,016.85 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review