Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,100.80 | 1,098.60 | 1,119.90 | 1,097.30 | 308.25K | 0.14% |
May 02, 2024 | 1,099.30 | 1,114.00 | 1,119.15 | 1,090.20 | 190.80K | -1.24% |
Apr 30, 2024 | 1,113.05 | 1,104.25 | 1,118.85 | 1,104.00 | 166.05K | 0.63% |
Apr 29, 2024 | 1,106.10 | 1,113.95 | 1,119.95 | 1,100.00 | 149.40K | -0.78% |
Apr 26, 2024 | 1,114.75 | 1,111.10 | 1,116.60 | 1,094.00 | 185.85K | 0.43% |
Apr 25, 2024 | 1,109.95 | 1,112.05 | 1,113.70 | 1,083.65 | 10.34M | -0.19% |
Apr 24, 2024 | 1,112.10 | 1,144.00 | 1,144.00 | 1,109.20 | 11.07M | -5.15% |
Apr 23, 2024 | 1,172.45 | 1,175.70 | 1,183.60 | 1,152.45 | 5.67M | -0.33% |
Apr 22, 2024 | 1,176.35 | 1,149.50 | 1,182.30 | 1,149.50 | 5.10M | 2.87% |
Apr 19, 2024 | 1,143.50 | 1,126.70 | 1,154.90 | 1,117.90 | 1.43M | 0.52% |
Apr 18, 2024 | 1,137.60 | 1,142.75 | 1,163.35 | 1,130.85 | 1.48M | -0.17% |
Apr 16, 2024 | 1,139.55 | 1,133.10 | 1,142.45 | 1,130.15 | 378.00K | 0.37% |
Apr 15, 2024 | 1,135.30 | 1,139.80 | 1,141.90 | 1,119.15 | 575.10K | -1.56% |
Apr 12, 2024 | 1,153.35 | 1,150.10 | 1,159.20 | 1,140.00 | 317.70K | 0.34% |
Apr 10, 2024 | 1,149.40 | 1,129.75 | 1,155.00 | 1,125.10 | 223.20K | 1.47% |
Apr 09, 2024 | 1,132.75 | 1,143.10 | 1,143.10 | 1,129.10 | 143.10K | -0.67% |
Apr 08, 2024 | 1,140.35 | 1,130.40 | 1,142.95 | 1,130.40 | 171.90K | 1.60% |
Apr 05, 2024 | 1,122.40 | 1,125.30 | 1,129.00 | 1,117.30 | 76.50K | -0.30% |
Apr 04, 2024 | 1,125.75 | 1,134.00 | 1,134.25 | 1,118.75 | 166.50K | -0.08% |
Highest: 1,183.60 | Lowest: 1,083.65 | Difference: 99.95 | Average: 1,130.78 | Change %: -2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review