Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TCSc1:NS | NSE | INR | Delayed | |
TCSc2:NS | NSE | INR | Delayed | |
TCSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 3,991.95 | 4,007.30 | 4,007.30 | 3,953.55 | 8.93K | -0.31% |
May 08, 2024 | 4,004.55 | 3,984.00 | 4,010.90 | 3,984.00 | 7.88K | -0.04% |
May 07, 2024 | 4,006.30 | 3,973.35 | 4,020.05 | 3,946.45 | 17.50K | 1.29% |
May 06, 2024 | 3,955.35 | 3,891.90 | 3,974.15 | 3,891.90 | 21.18K | 1.95% |
May 03, 2024 | 3,879.70 | 3,905.00 | 3,920.00 | 3,850.00 | 21.70K | -0.51% |
May 02, 2024 | 3,899.70 | 3,858.00 | 3,901.45 | 3,858.00 | 11.73K | 0.96% |
Apr 30, 2024 | 3,862.65 | 3,896.00 | 3,896.00 | 3,858.00 | 9.63K | -1.11% |
Apr 29, 2024 | 3,905.95 | 3,890.60 | 3,908.45 | 3,890.00 | 12.78K | 0.93% |
Apr 26, 2024 | 3,870.00 | 3,917.60 | 3,919.90 | 3,870.00 | 3.85K | -0.11% |
Apr 25, 2024 | 3,874.15 | 3,844.95 | 3,891.95 | 3,839.00 | 189.88K | 0.34% |
Apr 24, 2024 | 3,861.20 | 3,910.05 | 3,914.60 | 3,855.00 | 42.88K | -0.97% |
Apr 23, 2024 | 3,899.05 | 3,907.45 | 3,915.10 | 3,886.30 | 118.65K | 0.14% |
Apr 22, 2024 | 3,893.75 | 3,850.10 | 3,900.00 | 3,844.45 | 44.98K | 1.13% |
Apr 19, 2024 | 3,850.10 | 3,872.85 | 3,876.00 | 3,830.00 | 68.25K | -1.23% |
Apr 18, 2024 | 3,898.00 | 3,906.15 | 3,963.15 | 3,888.00 | 49.88K | -0.21% |
Apr 16, 2024 | 3,906.15 | 3,938.20 | 3,956.95 | 3,895.15 | 30.80K | -1.80% |
Apr 15, 2024 | 3,977.65 | 4,032.00 | 4,090.85 | 3,960.00 | 52.68K | -1.59% |
Apr 12, 2024 | 4,041.75 | 4,013.85 | 4,052.65 | 4,010.00 | 24.33K | 0.58% |
Apr 10, 2024 | 4,018.45 | 3,977.00 | 4,022.35 | 3,958.30 | 20.83K | 0.84% |
Apr 09, 2024 | 3,985.05 | 4,019.05 | 4,046.45 | 3,969.80 | 33.95K | -0.54% |
Highest: 4,090.85 | Lowest: 3,830.00 | Difference: 260.85 | Average: 3,929.07 | Change %: -0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review