Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTCHc1:NS | NSE | INR | Delayed | |
TTCHc2:NS | NSE | INR | Delayed | |
TTCHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 1,033.80 | 1,025.45 | 1,037.20 | 1,017.25 | 350.35K | 1.26% |
May 09, 2024 | 1,020.90 | 1,054.50 | 1,055.50 | 1,015.85 | 563.20K | -3.07% |
May 08, 2024 | 1,053.20 | 1,040.70 | 1,056.40 | 1,031.05 | 431.75K | 1.17% |
May 07, 2024 | 1,041.00 | 1,060.95 | 1,060.95 | 1,035.60 | 546.15K | -1.76% |
May 06, 2024 | 1,059.70 | 1,074.20 | 1,078.30 | 1,047.65 | 355.85K | -0.89% |
May 03, 2024 | 1,069.20 | 1,089.00 | 1,089.00 | 1,057.40 | 319.00K | -0.84% |
May 02, 2024 | 1,078.30 | 1,031.20 | 1,089.50 | 1,031.20 | 939.95K | 4.37% |
Apr 30, 2024 | 1,033.20 | 1,045.70 | 1,053.45 | 1,022.00 | 992.20K | -3.12% |
Apr 29, 2024 | 1,066.45 | 1,107.15 | 1,107.15 | 1,059.10 | 1.08M | -3.33% |
Apr 26, 2024 | 1,103.20 | 1,102.40 | 1,113.35 | 1,097.45 | 316.25K | -1.30% |
Apr 25, 2024 | 1,117.70 | 1,111.00 | 1,122.40 | 1,100.10 | 5.04M | 1.25% |
Apr 24, 2024 | 1,103.85 | 1,091.80 | 1,111.85 | 1,086.45 | 6.62M | 1.53% |
Apr 23, 2024 | 1,087.25 | 1,090.10 | 1,104.90 | 1,081.55 | 4.46M | 0.02% |
Apr 22, 2024 | 1,087.00 | 1,097.70 | 1,102.75 | 1,076.60 | 5.67M | -0.11% |
Apr 19, 2024 | 1,088.25 | 1,080.10 | 1,106.75 | 1,062.45 | 2.23M | -0.23% |
Apr 18, 2024 | 1,090.75 | 1,105.70 | 1,138.90 | 1,082.90 | 1.93M | -0.57% |
Apr 16, 2024 | 1,097.00 | 1,085.00 | 1,116.85 | 1,081.20 | 1.19M | 0.63% |
Apr 15, 2024 | 1,090.10 | 1,121.15 | 1,121.15 | 1,063.45 | 1.33M | -4.41% |
Apr 12, 2024 | 1,140.35 | 1,159.35 | 1,182.00 | 1,135.80 | 730.95K | -2.02% |
Highest: 1,182.00 | Lowest: 1,015.85 | Difference: 166.15 | Average: 1,076.91 | Change %: -11.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review