Breaking News

State Bank Of India (SBI)

Symbol	Exchange	Currency
SBI	NSE	INR	Real-time
SBIDl	BATS Europe	USD	Delayed
SBIc1:NS	NSE	INR	Delayed
SBIc2:NS	NSE	INR	Delayed
SBIc3:NS	NSE	INR	Delayed
SBIq	London	USD	Real-time
SBI	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

822.20 -3.95 -0.48%

17:59:55 - Closed. Currency in INR ( Disclaimer )

Type: Equity

Market: India

ISIN: INE062A01020

S/N: SBIN

Volume: 601,837
Bid/Ask: 820.00 / 825.00
Day's Range: 820.00 - 834.60

Discussions
Recent Sentiments
User Rankings

SBI Recent Sentiments

This page features our users' sentiments regarding the State Bank Of India stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 03, 2024	Rupali Jain	769.65	Apr 04, 2024 @ 760.95	+1.13%
Apr 01, 2024	Anuj Kumar	752.80	Apr 01, 2024 @ 757.35	+0.60%
Mar 27, 2024	Kuldeep Kumar	743.20	Apr 01, 2024 @ 757.35	+1.90%
Feb 26, 2024	Ernst Eschenlohr	754.10	Mar 22, 2024 @ 746.85	-0.96%
Feb 19, 2024	Ayesha Siddiqha	754.45	Mar 15, 2024 @ 732.20	+2.95%
Jan 31, 2024	Anurag Agrawal	639.50	Feb 05, 2024 @ 643.10	+0.56%
Jan 01, 2024	Tushar Srivastava	641.95	Jan 01, 2024 @ 641.95	0.00%
Dec 20, 2023	Syed Salman	643.20	Dec 20, 2023 @ 643.20	0.00%
Nov 22, 2023	SHAIK ABUBAKAR SIDDIQ	557.35	Nov 22, 2023 @ 557.35	0.00%
Nov 17, 2023	Jitendra Rathore	565.35	Nov 30, 2023 @ 567.35	+0.35%
Oct 23, 2023	Sasanka sekhar Sahu	563.25	Nov 30, 2023 @ 568.10	-0.86%
Oct 13, 2023	Mithlesh Kumar	586.20	Oct 12, 2023 @ 586.20	0.00%
Oct 13, 2023	Mithlesh Kumar	586.20	Oct 12, 2023 @ 586.20	0.00%
Oct 03, 2023	RS Production	598.70	Nov 30, 2023 @ 567.35	-5.24%
Oct 03, 2023	Vanesh Dutta	598.70	Nov 30, 2023 @ 567.35	-5.24%
Oct 03, 2023	Vishal Yadav	602.95	Oct 03, 2023 @ 602.95	0.00%
Aug 30, 2023	Parth Agrawal	576.00	Nov 30, 2023 @ 567.35	-1.50%
Aug 25, 2023	Enayat ullah	573.40	Nov 30, 2023 @ 567.35	-1.06%
Aug 24, 2023	taruna deshwar	577.80	Nov 30, 2023 @ 567.35	-1.81%
Aug 21, 2023	Akhilesh Yadav	572.15	Nov 30, 2023 @ 567.35	-0.84%
Jul 19, 2023	Naushad Shaikh	572.15	Nov 30, 2023 @ 568.10	+0.71%
Jul 12, 2023	Nikhil Bhuwal	588.80	Nov 30, 2023 @ 567.35	-3.64%
Jul 11, 2023	Munne Chowhan	592.70	Nov 30, 2023 @ 568.10	+4.15%
Jul 08, 2023	Pradyumna Sahoo	593.75	Nov 30, 2023 @ 567.35	-4.45%
Jul 03, 2023	Pranil Kapse	579.85	Nov 30, 2023 @ 567.35	-2.16%
May 16, 2023	saroj rout	582.50	Nov 30, 2023 @ 567.35	-2.60%
Apr 27, 2023	saroj rout	564.75	May 09, 2023 @ 579.00	+2.52%
Apr 21, 2023	Bheem Singh	541.30	Apr 24, 2023 @ 554.55	+2.45%
Apr 13, 2023	honey ruban	529.10	Apr 17, 2023 @ 544.00	+2.82%
Apr 13, 2023	honey ruban	529.10	Apr 13, 2023 @ 529.10	0.00%
Apr 13, 2023	honey ruban	529.00	Apr 13, 2023 @ 529.10	0.00%
Apr 04, 2023	Tanish Pal	526.65	Apr 10, 2023 @ 526.30	-0.07%
Mar 27, 2023	Sheetansh Kataria	509.85	Mar 27, 2023 @ 510.00	-0.03%
Mar 14, 2023	Shilpa Kale	531.40	Mar 20, 2023 @ 519.10	-2.31%
Mar 14, 2023	Shilpa Kale	531.40	Mar 14, 2023 @ 531.40	0.00%
Mar 01, 2023	vijayakumar ts	528.00	Mar 24, 2023 @ 505.60	-4.24%
Feb 15, 2023	Rajiv Dhiman	541.05	Feb 15, 2023 @ 541.05	0.00%
Feb 14, 2023	Raghu Raghavan	533.05	Feb 20, 2023 @ 525.10	+1.49%
Feb 02, 2023	Sirigiri Ravikanth...	526.55	Feb 06, 2023 @ 545.35	+3.57%
Jan 31, 2023	baisakhi mukherjee	554.25	Jan 31, 2023 @ 553.80	+0.08%
Jan 30, 2023	Raghu Raghavan	540.75	Feb 06, 2023 @ 545.35	-0.85%
Jan 23, 2023	Ritu Prasad	601.00	Feb 17, 2023 @ 530.90	-11.66%
Jan 17, 2023	Total Game	604.00	Feb 10, 2023 @ 552.95	-8.45%
Jan 05, 2023	nagaraj nagaraj...	604.35	Jan 27, 2023 @ 540.20	+10.61%
Jan 05, 2023	pankaj panchal	608.65	Jan 05, 2023 @ 608.65	0.00%
Dec 02, 2022	DHARMENDRA SINGH	606.60	Dec 02, 2022 @ 606.60	0.00%
Nov 25, 2022	kalpesh meghwal	609.90	Nov 28, 2022 @ 608.70	-0.20%
Nov 21, 2022	Devendra Bagkar	598.00	Dec 16, 2022 @ 603.30	-0.89%
Nov 18, 2022	Sumedh Kamble	602.85	Nov 28, 2022 @ 606.55	+0.61%
Nov 18, 2022	Sumedh Kamble	602.85	Nov 18, 2022 @ 602.85	0.00%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBI Comments

Write your thoughts about State Bank Of India

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

chris Mingoy May 21, 2019 4:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I earned if I invest here?

0 0

Report

chris Mingoy May 21, 2019 4:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I earned if I invest here?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206566156">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206566156" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206566156" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206566156">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,700.49	-69.15	-1.02%
Nikkei 225	38,379.50	+444.74	+1.17%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,078.9	-37.3	-0.73%
US Tech 100	17,631.3	-151.4	-0.85%
DAX	17,919.25	-212.53	-1.17%
Dollar Index	105.960	+0.512	+0.49%

Crude Oil WTI	82.08	-0.55	-0.67%
Brent Oil	86.53	-0.67	-0.77%
Natural Gas	2.029	-0.001	-0.05%
Gold	2,310.10	-47.60	-2.02%
Silver	26.707	-0.953	-3.45%
US Soybeans	1,163.38	-18.62	-1.58%
Copper	4.5782	-0.0983	-2.10%

Philippines 2Y	6.371	+0.049	+0.77%
Philippines 10Y	7.071	+0.070	+1.01%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.008	+0.035	+0.70%
U.S. 10Y	4.657	+0.044	+0.95%
U.S. 30Y	4.768	+0.031	+0.66%
Germany 10Y	2.5830	+0.0020	+0.08%

Alphabet C	167.17	-0.73	-0.43%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.89	-0.41	-0.68%
Booking	3,496.97	-17.83	-0.51%
Apple	173.68	+0.17	+0.10%
Alibaba ADR	74.89	-1.52	-1.99%
Tesla	183.51	-10.54	-5.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SBI	822.20	-3.95	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.950	-2.95%	13.43M
Ayala Land	28.750	-2.54%	12.96M
Bank of the Philippine Islands	127.50	-1.16%	4.26M
BDO Unibank	148.20	-1.07%	2.63M
International Container	331.000	-1.55%	1.62M
Manila Electric	369.00	+0.54%	741.88K
SM Investments	950.00	-1.96%	377.29K

Name	Last	Chg. %	Vol.
Concrete Aggregates	58.90	+36.82%	0.10K
Roxas	3.900	+23.42%	19.33M
Macay	8.490	+23.04%	3.90K
Paxys	1.370	+14.17%	3.00K
DFNN	3.990	+14.00%	955.00K
Centro Escolar	9.490	+11.25%	0.60K
Far Eastern University	650.00	+10.17%	0.31K

Name	Last	Chg. %	Vol.
Keppel Philippines	5.800	-29.95%	91.50K
Coal Asia	0.116	-10.77%	40.00K
Top Frontier Inv	84.35	-9.74%	0.32K
iPeople	6.290	-8.84%	73.50K
Asian Terminals	19.600	-8.41%	119.90K
Bright Kindle	1.280	-7.91%	504.00K
Atok Big Wedge	2.910	-7.62%	15.00K