Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2,652.70 | 2,662.25 | 2,688.60 | 2,649.15 | 20.25K | -0.58% |
Apr 29, 2024 | 2,668.15 | 2,678.35 | 2,702.60 | 2,646.30 | 25.50K | -0.17% |
Apr 26, 2024 | 2,672.75 | 2,678.25 | 2,691.85 | 2,662.00 | 28.88K | 0.64% |
Apr 25, 2024 | 2,655.65 | 2,630.00 | 2,664.65 | 2,616.35 | 1.88M | 0.86% |
Apr 24, 2024 | 2,633.05 | 2,630.10 | 2,673.25 | 2,629.10 | 1.77M | 0.02% |
Apr 23, 2024 | 2,632.55 | 2,580.80 | 2,652.10 | 2,573.45 | 2.25M | 1.87% |
Apr 22, 2024 | 2,584.25 | 2,559.45 | 2,595.00 | 2,548.90 | 1.75M | 1.57% |
Apr 19, 2024 | 2,544.25 | 2,512.15 | 2,571.00 | 2,496.10 | 382.50K | 0.05% |
Apr 18, 2024 | 2,542.95 | 2,559.40 | 2,594.65 | 2,532.35 | 213.38K | -0.23% |
Apr 16, 2024 | 2,548.75 | 2,564.10 | 2,595.00 | 2,538.60 | 138.38K | -1.37% |
Apr 15, 2024 | 2,584.05 | 2,618.25 | 2,634.05 | 2,553.10 | 141.38K | -2.53% |
Apr 12, 2024 | 2,651.20 | 2,672.25 | 2,712.40 | 2,648.20 | 148.88K | -0.83% |
Apr 10, 2024 | 2,673.45 | 2,621.25 | 2,714.80 | 2,600.00 | 199.13K | 2.04% |
Apr 09, 2024 | 2,620.10 | 2,630.60 | 2,645.65 | 2,605.00 | 16.88K | -0.68% |
Apr 08, 2024 | 2,638.00 | 2,617.85 | 2,647.20 | 2,582.00 | 34.50K | 0.88% |
Apr 05, 2024 | 2,615.10 | 2,634.05 | 2,645.90 | 2,612.20 | 17.25K | -0.40% |
Apr 04, 2024 | 2,625.55 | 2,662.50 | 2,662.50 | 2,619.00 | 25.50K | -1.26% |
Apr 03, 2024 | 2,659.10 | 2,650.60 | 2,675.00 | 2,640.85 | 36.38K | 0.21% |
Apr 02, 2024 | 2,653.55 | 2,657.55 | 2,690.00 | 2,635.70 | 74.25K | 0.06% |
Apr 01, 2024 | 2,652.05 | 2,536.00 | 2,659.00 | 2,536.00 | 47.63K | 3.04% |
Highest: 2,714.80 | Lowest: 2,496.10 | Difference: 218.70 | Average: 2,625.36 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review