Breaking News

Southwestern Energy Company (SWN-RM)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

Southwestern Energy historical data, for real-time data please try another search

328.00 +0.00 +0.00%

25/02 - Real-time Data. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: US8454671095

Volume: 0
Bid/Ask: 328.00 / 340.00
Day's Range: 326.00 - 349.00

Discussions
Recent Sentiments
User Rankings

SWN-RM Recent Sentiments

This page features our users' sentiments regarding the Southwestern Energy Company stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 24, 2022	Дима Жуков	408.00	Mar 18, 2022 @ 328.00	-19.61%
Feb 24, 2022	Бакай Борубаев	415.00	Mar 18, 2022 @ 328.00	-20.96%
Feb 11, 2022	Артем Игнатьев	367.00	Mar 04, 2022 @ 328.00	+10.63%
Feb 01, 2022	Roman Gan	342.00	Feb 08, 2022 @ 346.00	+1.17%
Jan 31, 2022	Валерий Филиппов	333.00	Feb 18, 2022 @ 361.00	+8.41%
Jan 24, 2022	Алексей Павлов	307.00	Feb 18, 2022 @ 356.00	+15.96%
Jan 13, 2022	Радик Газетдинов	378.00	Feb 04, 2022 @ 354.00	-6.35%
Dec 28, 2021	Алексей Павлов	362.00	Jan 21, 2022 @ 313.00	-13.54%
Dec 22, 2021	Валерий Филиппов	335.00	Jan 12, 2022 @ 358.00	+6.87%
Dec 21, 2021	Алексей Павлов	328.00	Dec 28, 2021 @ 360.00	+9.76%
Dec 17, 2021	Виталий Денисов	333.00	Jan 07, 2022 @ 339.00	+1.80%
Dec 15, 2021	Алексей Павлов	343.00	Dec 20, 2021 @ 323.00	+5.83%
Dec 06, 2021	Лев Ишутов	333.00	Dec 31, 2021 @ 361.00	+8.41%
Dec 06, 2021	Лев Ишутов	333.00	Dec 06, 2021 @ 333.00	0.00%
Dec 06, 2021	Андрей Александров	337.00	Dec 16, 2021 @ 359.00	+6.53%
Nov 30, 2021	Алексей Павлов	354.00	Dec 06, 2021 @ 357.00	+0.85%
Nov 24, 2021	Алексей Павлов	366.00	Nov 29, 2021 @ 355.00	-3.01%
Oct 25, 2021	Lina Sheih	353.00	Nov 19, 2021 @ 356.00	+0.85%
Oct 20, 2021	Лев Ишутов	354.00	Nov 12, 2021 @ 381.00	-7.63%
Oct 19, 2021	Лев Ишутов	347.00	Oct 19, 2021 @ 347.00	0.00%
Oct 11, 2021	Артур Аршинский	372.00	Nov 05, 2021 @ 359.00	-3.49%
Sep 22, 2021	Anton Mochalkin	346.00	Oct 15, 2021 @ 369.00	+6.65%
Sep 20, 2021	Андрей Александров	358.00	Sep 27, 2021 @ 355.00	-0.84%
Sep 14, 2021	василий петров	382.00	Sep 20, 2021 @ 352.00	+7.85%
Sep 06, 2021	Kirill Aloe	368.00	Sep 13, 2021 @ 380.00	+3.26%
Sep 01, 2021	Алексей Павлов	327.00	Sep 06, 2021 @ 368.00	+12.54%
Sep 01, 2021	Дмитрий Квитко	334.00	Sep 03, 2021 @ 357.00	+6.89%
Aug 27, 2021	Lina Sheih	333.00	Sep 17, 2021 @ 363.00	+9.01%
Aug 19, 2021	Женя Шишонков	301.00	Sep 10, 2021 @ 372.00	+23.59%
Aug 18, 2021	Виталий Денисов	311.00	Sep 10, 2021 @ 372.00	+19.61%
Aug 18, 2021	Виталий Денисов	311.00	Sep 10, 2021 @ 372.00	+19.61%
Aug 13, 2021	иван пертов	334.00	Aug 16, 2021 @ 317.00	-5.09%
Aug 13, 2021	Kadi Gamer	342.00	Sep 03, 2021 @ 368.00	-7.60%
Aug 13, 2021	Екатерина Кот	342.00	Sep 03, 2021 @ 368.00	+7.60%
Aug 02, 2021	Эмиль Мальцев	348.00	Aug 05, 2021 @ 354.00	+1.72%
Jul 30, 2021	Матвей Александрович	346.00	Aug 20, 2021 @ 299.00	-13.58%
Jul 13, 2021	Никита Алтапов	399.00	Jul 19, 2021 @ 348.00	-12.78%
Jun 30, 2021	Филия Гатауллина	397.00	Jul 23, 2021 @ 351.00	-11.59%
Jun 24, 2021	Мах Карданов	392.00	Jul 16, 2021 @ 370.00	+5.61%
Jun 18, 2021	Александр Калюжный	364.00	Jun 22, 2021 @ 375.00	+3.02%
Jun 17, 2021	Виктор Медведев	396.00	Jul 09, 2021 @ 399.00	+0.76%
Jun 10, 2021	Дмитрий Квитко	400.00	Jul 02, 2021 @ 408.00	+2.00%
Jun 08, 2021	Алексей Злотников	397.00	Jun 14, 2021 @ 405.00	+2.02%
Jun 08, 2021	Алексей Злотников	397.00	Jun 14, 2021 @ 405.00	+2.02%
Jun 02, 2021	Владимир Евсюков	419.00	Jun 25, 2021 @ 409.00	-2.39%
May 24, 2021	Игорь Беленков	402.00	May 25, 2021 @ 395.00	+1.74%
May 20, 2021	Павел Обожин	392.00	Jun 11, 2021 @ 415.00	-5.87%
May 17, 2021	иван пертов	377.00	May 24, 2021 @ 396.00	+5.04%
May 14, 2021	Евгений Радишевский	369.00	Jun 04, 2021 @ 393.00	-6.50%
May 14, 2021	Александр Зибинин	353.00	Jun 04, 2021 @ 393.00	+11.33%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SWN Comments

Write your thoughts about Southwestern Energy Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,634.79	-11.76	-0.18%
Nikkei 225	38,210.50	-40.00	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,080.4	+16.2	+0.32%
US Tech 100	17,657.8	+116.3	+0.66%
DAX	17,905.58	-26.59	-0.15%
Dollar Index	105.125	-0.053	-0.05%

Crude Oil WTI	79.24	+0.29	+0.37%
Brent Oil	83.96	+0.29	+0.35%
Natural Gas	2.014	-0.015	-0.74%
Gold	2,311.80	+2.20	+0.10%
Silver	26.895	+0.066	+0.25%
US Soybeans	1,205.62	+5.62	+0.47%
Copper	4.4998	-0.0029	-0.06%

Philippines 2Y	6.530	+0.000	+0.00%
Philippines 10Y	7.038	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.881	0.004	0.08%
U.S. 10Y	4.577	+0.009	+0.20%
U.S. 30Y	4.734	+0.016	+0.33%
Germany 10Y	2.5345	-0.0185	-0.72%

Alphabet C	168.46	+2.89	+1.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.89	+0.42	+0.71%
Booking	3,472.91	+57.27	+1.68%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Tesla	180.10	+0.11	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWN-RM	328.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	13.200	+6.97%	9.64M
Ayala Land	27.150	-1.99%	8.86M
SM Prime	27.650	-1.07%	3.60M
BDO Unibank	148.40	+1.57%	543.29K
Jollibee Foods	223.00	-1.33%	381.30K
International Container	345.200	-0.80%	312.37K
Manila Electric	364.80	-0.05%	176.58K

Name	Last	Chg. %	Vol.
F&J Prince B	2.000	+19.05%	20.00K
Manila Bulletin	0.218	+14.14%	20.00K
DigiPlus Interactive	13.200	+6.97%	9.64M
Del Monte Pacific Ltd	5.400	+5.68%	0.50K
Philippine Seven	98.15	+5.54%	90.16K
Medilines Distributors	0.30	+5.26%	190.00K
City and Land Developers	0.800	+5.26%	1.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.850	-29.80%	450.00K
Altus Property Ventures	8.20	-13.68%	221.60K
Boulevard	0.0470	-7.84%	10.00K
Roxas	3.290	-7.84%	1.65M
Vitarich	0.460	-6.12%	20.00K
Vulcan	0.6400	-5.88%	14.00K
Xurpas	0.240	-4.00%	60.00K