Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,165.72 | 1,168.03 | 1,162.81 | +2.02 | +0.17% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
Technology Hardware & Equipment PI | 1,784.03 | 1,784.03 | 1,784.03 | 0.00 | 0.00% | 16/03 | ||
OMX Nordic Small Cap DKK PI | 685.24 | 685.36 | 683.19 | +0.66 | +0.10% | 19:21:00 | ||
OMX Nordic Small Cap EUR PI | 682.34 | 682.45 | 680.29 | +0.69 | +0.10% | 19:21:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.54 | 330.59 | 329.53 | +0.38 | +0.12% | 19:21:00 | ||
OMX Nordic Small Cap SEK PI | 872.17 | 873.13 | 871.79 | +0.38 | +0.04% | 19:21:00 | ||
OMX Stockholm Technology PI | 1,911.42 | 1,928.95 | 1,888.11 | -33.68 | -1.73% | 30/04 | ||
OMX Nordic EUR PI | 496.69 | 497.52 | 495.05 | -2.52 | -0.50% | 19:21:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.04 | 355.65 | 353.88 | -1.74 | -0.49% | 19:21:10 | ||
OMX Nordic SEK PI | 636.20 | 639.22 | 635.10 | -3.59 | -0.56% | 19:21:10 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Small Cap GI | 584.87 | 586.03 | 583.41 | +1.25 | +0.21% | 30/04 | ||
OMX Stockholm Technology Hardware and Equipment GI | 2,350.08 | 2,350.08 | 2,350.08 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Technology GI | 2,482.13 | 2,504.73 | 2,452.08 | -25.39 | -1.01% | 30/04 | ||
OMX Nordic DKK GI | 428.65 | 429.38 | 427.24 | -2.15 | -0.50% | 19:21:10 | ||
OMX Nordic DKK PI | 498.80 | 499.64 | 497.15 | -2.55 | -0.51% | 19:21:10 | ||
OMX Nordic EUR GI | 428.60 | 429.33 | 427.20 | -2.13 | -0.49% | 19:21:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.78 | 617.84 | 614.77 | -2.96 | -0.48% | 19:21:10 | ||
OMX Nordic SEK GI | 541.44 | 544.01 | 540.51 | -2.99 | -0.55% | 19:21:10 | ||
OMX Nordic Small Cap DKK GI | 345.37 | 345.43 | 344.34 | +0.33 | +0.10% | 19:21:10 | ||
OMX Nordic Small Cap EUR GI | 345.33 | 345.39 | 344.30 | +0.35 | +0.10% | 19:21:10 | ||
OMX Nordic Small Cap ISK GI Equity | 510.48 | 510.55 | 508.92 | +0.60 | +0.12% | 19:21:10 | ||
OMX Nordic Small Cap SEK GI | 435.36 | 435.84 | 435.17 | +0.19 | +0.04% | 19:21:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review