Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADELc1:NS | NSE | INR | Delayed | |
ADELc2:NS | NSE | INR | Delayed | |
ADELc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 2,872.85 | 2,914.05 | 2,935.70 | 2,853.90 | 148.80K | -1.20% |
May 06, 2024 | 2,907.75 | 3,000.00 | 3,081.90 | 2,880.00 | 348.90K | -4.11% |
May 03, 2024 | 3,032.40 | 3,076.60 | 3,089.55 | 3,013.00 | 229.20K | -1.73% |
May 02, 2024 | 3,085.75 | 3,120.35 | 3,161.00 | 3,056.85 | 378.90K | -0.24% |
Apr 30, 2024 | 3,093.30 | 3,131.70 | 3,149.55 | 3,087.00 | 114.00K | -1.09% |
Apr 29, 2024 | 3,127.35 | 3,147.05 | 3,149.55 | 3,096.00 | 80.70K | -0.36% |
Apr 26, 2024 | 3,138.80 | 3,167.00 | 3,167.00 | 3,111.05 | 85.20K | -0.08% |
Apr 25, 2024 | 3,141.40 | 3,063.80 | 3,148.80 | 3,045.30 | 6.89M | 2.56% |
Apr 24, 2024 | 3,062.90 | 3,092.95 | 3,111.00 | 3,060.00 | 3.47M | -0.85% |
Apr 23, 2024 | 3,089.30 | 3,099.70 | 3,115.25 | 3,063.00 | 5.71M | -0.00% |
Apr 22, 2024 | 3,089.35 | 3,064.00 | 3,101.20 | 3,049.35 | 2.59M | 1.20% |
Apr 19, 2024 | 3,052.80 | 3,025.00 | 3,083.50 | 2,985.00 | 1.72M | 0.32% |
Apr 18, 2024 | 3,043.00 | 3,140.00 | 3,177.00 | 3,033.25 | 1.56M | -2.93% |
Apr 16, 2024 | 3,135.00 | 3,130.15 | 3,175.30 | 3,123.80 | 326.10K | -1.28% |
Apr 15, 2024 | 3,175.80 | 3,225.00 | 3,225.00 | 3,133.75 | 455.40K | -2.04% |
Apr 12, 2024 | 3,241.95 | 3,251.00 | 3,285.75 | 3,237.70 | 160.20K | -1.20% |
Apr 10, 2024 | 3,281.40 | 3,242.50 | 3,293.65 | 3,233.05 | 138.00K | 1.22% |
Apr 09, 2024 | 3,241.80 | 3,274.75 | 3,282.85 | 3,220.55 | 126.30K | -0.53% |
Apr 08, 2024 | 3,259.00 | 3,275.40 | 3,279.75 | 3,235.90 | 74.70K | -0.22% |
Highest: 3,293.65 | Lowest: 2,853.90 | Difference: 439.75 | Average: 3,109.05 | Change %: -12.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review