Breaking News

Rusgrain Holding OAO (RUGR)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

Rusgrain Holding OAO historical data, for real-time data please try another search

14.14 0.00 0.00%

19/09 - Closed. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: RU000A0JPNP4

S/N: 1-02-50043-H

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 13.80 - 15.31

Analyst Price Target

RUGR Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Rusgrain Holding OAO stock and use them to predict future market behavior. The Rusgrain Holding OAO stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Falling Three Methods	1M	Current
	Three Black Crows	1W	Current
Completed Patterns
	Stick Sandwich	1H	1	Sep 19, 2023 22:00
	Engulfing Bearish	15	1	Sep 19, 2023 23:30
	Morning Doji Star	1M	2	Jul 23
	Engulfing Bearish	1W	2	Sep 03, 2023
	Bullish doji Star	1D	2	Sep 15, 2023
	Harami Bullish	1D	2	Sep 15, 2023
	Harami Cross	1D	2	Sep 15, 2023
	Bullish doji Star	1M	3	Jun 23
	Falling Three Methods	1D	4	Sep 13, 2023
	Homing Pigeon	15	4	Sep 19, 2023 22:45
	Bullish Hammer	1D	7	Sep 08, 2023
	Engulfing Bearish	15	7	Sep 19, 2023 22:00
	Doji Star Bearish	1W	8	Jul 23, 2023
	Three Black Crows	1D	9	Sep 06, 2023
	Bullish doji Star	30	9	Sep 19, 2023 19:00
	Harami Cross	30	9	Sep 19, 2023 19:00
	Bullish doji Star	1M	10	Nov 22
	Inverted Hammer	1H	10	Sep 18, 2023 23:00
	On Neck Bearish	30	11	Sep 19, 2023 18:00
	Falling Three Methods	30	12	Sep 19, 2023 17:30
	Bullish doji Star	15	12	Sep 19, 2023 20:45
	Harami Bullish	1M	13	Aug 22
	Harami Cross	1D	13	Aug 31, 2023
	Inverted Hammer	5H	14	Sep 13, 2023 11:00
	Three Outside Down	1H	14	Sep 18, 2023 19:00
	Abandoned Baby Bearish	1H	15	Sep 18, 2023 18:00
	Engulfing Bearish	1H	15	Sep 18, 2023 18:00
	Evening Doji Star	1H	15	Sep 18, 2023 18:00
	Evening Star	1H	15	Sep 18, 2023 18:00
	Doji Star Bearish	1H	16	Sep 18, 2023 17:00
	Deliberation Bearish	1H	16	Sep 18, 2023 17:00
	Doji Star Bearish	1M	17	Apr 22
	Downside Gap Three Methods	1M	18	Mar 22
	Abandoned Baby Bullish	1H	18	Sep 18, 2023 15:00
	Bullish Engulfing	15	18	Sep 19, 2023 19:15
	Three Outside Down	1D	19	Aug 23, 2023
	Bullish doji Star	1D	19	Aug 23, 2023
	Engulfing Bearish	1D	20	Aug 22, 2023
	Upside Gap Three Methods	1D	20	Aug 22, 2023
	Belt Hold Bullish	30	20	Sep 18, 2023 23:00
	Thrusting Bearish	1H	21	Sep 15, 2023 22:00
	Belt Hold Bullish	15	22	Sep 19, 2023 18:15
	Shooting Star	1M	23	Oct 21
	Doji Star Bearish	1M	24	Sep 21
	Engulfing Bearish	1D	24	Aug 16, 2023
	Harami Bullish	5H	25	Sep 07, 2023 10:00
	Harami Cross	5H	25	Sep 07, 2023 10:00
	Inverted Hammer	30	26	Sep 18, 2023 20:00
	Three Inside Up	1H	28	Sep 15, 2023 15:00
	Harami Cross	30	28	Sep 18, 2023 19:00
	Three Inside Up	1W	29	Feb 26, 2023
	Bullish doji Star	1H	29	Sep 15, 2023 14:00
	Harami Bullish	1H	29	Sep 15, 2023 14:00
	Harami Cross	1H	29	Sep 15, 2023 14:00
	Harami Bullish	1W	30	Feb 19, 2023
	Harami Cross	1W	30	Feb 19, 2023
	Three Inside Up	1M	31	Feb 21
	Bullish doji Star	5H	31	Sep 04, 2023 22:00
	Abandoned Baby Bearish	30	31	Sep 18, 2023 17:30
	Evening Doji Star	30	31	Sep 18, 2023 17:30
	Harami Cross	1M	32	Jan 21
	Harami Bullish	1M	32	Jan 21
	Evening Doji Star	5H	32	Sep 04, 2023 17:00
	Doji Star Bearish	30	32	Sep 18, 2023 17:00
	Doji Star Bearish	5H	33	Sep 04, 2023 12:00
	Harami Bullish	1M	34	Nov 20
	Engulfing Bearish	1D	34	Aug 02, 2023
	Abandoned Baby Bullish	30	36	Sep 18, 2023 15:00
	Bullish Engulfing	30	36	Sep 18, 2023 15:00
	Doji Star Bearish	1M	37	Aug 20
	Engulfing Bearish	1D	37	Jul 28, 2023
	Upside Gap Three Methods	1D	37	Jul 28, 2023
	Harami Bullish	5H	38	Aug 31, 2023 13:00
	Harami Cross	5H	38	Aug 31, 2023 13:00
	Engulfing Bearish	30	38	Sep 15, 2023 23:30
	Three Inside Up	1D	39	Jul 26, 2023
	Inverted Hammer	15	39	Sep 18, 2023 23:15
	Belt Hold Bullish	15	40	Sep 18, 2023 23:00
	Three Outside Up	1W	41	Dec 04, 2022
	Three Inside Up	1H	41	Sep 13, 2023 22:00
	Bullish Engulfing	1W	42	Nov 27, 2022
	Harami Bearish	5H	42	Aug 29, 2023 21:00
	Three Outside Up	1M	44	Jan 20
	Bullish Engulfing	1M	45	Dec 19
	Two Crows	1W	45	Nov 06, 2022
	Belt Hold Bullish	15	45	Sep 18, 2023 21:45
	Bullish Engulfing	15	45	Sep 18, 2023 21:45
	Three Outside Up	1D	46	Jul 17, 2023
	Three Outside Down	1H	46	Sep 13, 2023 17:00
	Inverted Hammer	15	46	Sep 18, 2023 21:30
	Harami Bullish	1M	47	Oct 19
	Harami Cross	1M	47	Oct 19
	Bullish Engulfing	1D	47	Jul 14, 2023
	Engulfing Bearish	1H	47	Sep 13, 2023 16:00
	Shooting Star	1H	48	Sep 13, 2023 15:00
	Engulfing Bearish	5H	50	Aug 25, 2023 12:00
	Bullish Engulfing	1M	51	Jun 19
	Harami Cross	1W	51	Sep 25, 2022
	Harami Bullish	1H	53	Sep 12, 2023 20:00
	Belt Hold Bullish	15	53	Sep 18, 2023 19:45
	Upside Gap Two Crows	1W	55	Aug 28, 2022
	Engulfing Bearish	1D	55	Jul 04, 2023
	Bullish Hammer	1D	55	Jul 04, 2023
	Three Inside Up	30	55	Sep 15, 2023 15:00
	Doji Star Bearish	1W	56	Aug 21, 2022
	Bullish doji Star	30	56	Sep 15, 2023 14:30
	Harami Bullish	30	56	Sep 15, 2023 14:30
	Harami Cross	30	56	Sep 15, 2023 14:30
	Bullish doji Star	5H	57	Aug 22, 2023 19:00
	Three Outside Up	1M	59	Oct 18
	Falling Three Methods	1W	59	Jul 31, 2022
	Bullish doji Star	15	59	Sep 18, 2023 18:15
	Bullish Engulfing	1M	60	Sep 18
	Dark Cloud Cover	30	61	Sep 14, 2023 21:30
	Abandoned Baby Bearish	15	63	Sep 18, 2023 17:15
	Evening Doji Star	15	63	Sep 18, 2023 17:15
	Bullish doji Star	1M	64	May 18
	Doji Star Bearish	15	64	Sep 18, 2023 17:00
	Bullish Hammer	5H	67	Aug 16, 2023 18:00
	Bullish Engulfing	1M	68	Jan 18
	Falling Three Methods	5H	68	Aug 16, 2023 13:00
	Three Inside Up	1D	69	Jun 14, 2023
	Doji Star Bearish	1H	69	Sep 11, 2023 14:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RUGR Comments

Write your thoughts about Rusgrain Holding OAO

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,646.55	-53.94	-0.81%
Nikkei 225	38,210.50	-40.00	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,079.0	+14.8	+0.29%
US Tech 100	17,638.9	+97.4	+0.56%
DAX	17,905.58	-26.59	-0.15%
Dollar Index	105.265	-0.363	-0.34%

Crude Oil WTI	79.16	+0.08	+0.10%
Brent Oil	83.71	+0.01	+0.01%
Natural Gas	2.039	+0.010	+0.49%
Gold	2,313.50	+0.10	+0.00%
Silver	26.927	+0.002	+0.01%
US Soybeans	1,200.00	+30.00	+2.56%
Copper	4.5002	-0.0025	-0.06%

Philippines 2Y	6.530	+0.053	+0.83%
Philippines 10Y	7.038	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.881	0.004	0.08%
U.S. 10Y	4.594	+0.026	+0.57%
U.S. 30Y	4.734	+0.016	+0.33%
Germany 10Y	2.5345	-0.0185	-0.72%

Alphabet C	168.46	+2.89	+1.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.89	+0.42	+0.71%
Booking	3,472.91	+57.27	+1.68%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Tesla	180.10	+0.11	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUGR	14.14	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.340	+14.47%	15.86M
Ayala Land	27.700	-3.65%	13.44M
SM Prime	27.950	0.00%	7.64M
Metropolitan Bank	71.90	+2.71%	6.60M
International Container	348.000	+5.14%	1.85M
BDO Unibank	146.10	-1.42%	1.67M
SM Investments	936.00	-1.47%	404.88K

Name	Last	Chg. %	Vol.
Anchor Land	6.980	+39.60%	0.40K
Coal Asia	0.147	+26.72%	70.00K
Forum Pacific	0.250	+19.05%	1.70M
ABS CBN	5.100	+18.06%	2.76M
DigiPlus Interactive	12.340	+14.47%	15.86M
Anglo Philippine	0.530	+12.77%	180.00K
TKC Metals	0.450	+12.50%	140.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	4.060	-30.00%	142.80K
Steniel Manufacturing	0.89	-29.92%	9.14M
National Reinsuranceoration	0.415	-25.89%	3.00K
Asiabest Group	3.610	-9.75%	2.00K
First Abacus Fin	0.610	-8.96%	11.00K
Filipino Fund	5.500	-8.64%	4.70K
Roxas	3.570	-8.46%	2.82M