Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RECMc1:NS | NSE | INR | Delayed | |
RECMc2:NS | NSE | INR | Delayed | |
RECMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 518.55 | 541.00 | 541.00 | 516.30 | 258.00K | -4.13% |
May 08, 2024 | 540.90 | 515.05 | 548.90 | 514.65 | 562.00K | 5.67% |
May 07, 2024 | 511.90 | 530.35 | 532.85 | 507.60 | 560.00K | -1.93% |
May 06, 2024 | 522.00 | 535.00 | 543.90 | 505.70 | 1.04M | -7.37% |
May 03, 2024 | 563.55 | 560.00 | 571.85 | 558.60 | 486.00K | 0.64% |
May 02, 2024 | 559.95 | 517.25 | 562.05 | 517.25 | 1.02M | 9.59% |
Apr 30, 2024 | 510.95 | 475.75 | 514.95 | 472.75 | 1.32M | 8.87% |
Apr 29, 2024 | 469.30 | 464.10 | 469.95 | 462.00 | 128.00K | 1.44% |
Apr 26, 2024 | 462.65 | 464.35 | 467.00 | 462.40 | 32.00K | 1.34% |
Apr 25, 2024 | 456.55 | 446.05 | 459.00 | 446.05 | 616.00K | 2.24% |
Apr 24, 2024 | 446.55 | 443.65 | 451.00 | 442.00 | 354.00K | 1.06% |
Apr 23, 2024 | 441.85 | 443.00 | 446.80 | 438.25 | 178.00K | -0.02% |
Apr 22, 2024 | 441.95 | 437.70 | 443.00 | 436.00 | 308.00K | 2.37% |
Apr 19, 2024 | 431.70 | 427.45 | 434.85 | 422.00 | 232.00K | -0.83% |
Apr 18, 2024 | 435.30 | 440.10 | 447.15 | 433.00 | 210.00K | -0.56% |
Apr 16, 2024 | 437.75 | 431.70 | 440.35 | 431.00 | 266.00K | 0.25% |
Apr 15, 2024 | 436.65 | 440.00 | 444.00 | 430.90 | 184.00K | -2.59% |
Apr 12, 2024 | 448.25 | 453.70 | 457.00 | 447.30 | 160.00K | -1.99% |
Apr 10, 2024 | 457.35 | 452.45 | 460.95 | 452.45 | 146.00K | 1.70% |
Apr 09, 2024 | 449.70 | 464.75 | 464.75 | 448.70 | 166.00K | -2.75% |
Highest: 571.85 | Lowest: 422.00 | Difference: 149.85 | Average: 477.17 | Change %: 12.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review