Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RELIc1:NS | NSE | INR | Delayed | |
RELIc2:NS | NSE | INR | Delayed | |
RELIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 2,891.00 | 2,887.00 | 2,893.15 | 2,847.80 | 47.25K | 0.37% |
May 15, 2024 | 2,880.45 | 2,883.95 | 2,904.20 | 2,875.85 | 15.75K | -0.10% |
May 14, 2024 | 2,883.20 | 2,872.00 | 2,895.85 | 2,860.00 | 39.50K | 1.09% |
May 13, 2024 | 2,852.00 | 2,849.25 | 2,857.60 | 2,817.50 | 44.25K | -0.18% |
May 10, 2024 | 2,857.25 | 2,851.95 | 2,863.85 | 2,831.00 | 54.00K | 0.61% |
May 09, 2024 | 2,840.00 | 2,888.80 | 2,888.80 | 2,835.35 | 41.25K | -1.72% |
May 08, 2024 | 2,889.60 | 2,866.60 | 2,914.95 | 2,866.60 | 47.25K | 0.87% |
May 07, 2024 | 2,864.80 | 2,899.50 | 2,899.50 | 2,845.00 | 55.75K | -1.28% |
May 06, 2024 | 2,902.00 | 2,936.05 | 2,940.00 | 2,900.00 | 33.25K | -0.79% |
May 03, 2024 | 2,925.25 | 3,000.00 | 3,000.00 | 2,891.00 | 60.00K | -2.39% |
May 02, 2024 | 2,996.85 | 3,002.00 | 3,006.00 | 2,995.90 | 4.00K | 0.15% |
Apr 30, 2024 | 2,992.50 | 2,997.75 | 3,014.75 | 2,988.00 | 13.50K | 0.25% |
Apr 29, 2024 | 2,985.05 | 2,981.85 | 2,987.00 | 2,981.85 | 1.75K | 0.51% |
Apr 26, 2024 | 2,970.00 | 2,970.00 | 2,977.60 | 2,965.00 | 3.50K | 0.50% |
Apr 25, 2024 | 2,955.25 | 2,935.55 | 2,970.00 | 2,925.75 | 245.25K | 0.47% |
Apr 24, 2024 | 2,941.30 | 2,964.95 | 2,974.00 | 2,938.90 | 288.50K | -0.49% |
Apr 23, 2024 | 2,955.90 | 2,996.40 | 3,024.05 | 2,952.00 | 232.00K | -1.48% |
Apr 22, 2024 | 3,000.30 | 2,988.00 | 3,003.00 | 2,977.95 | 101.25K | 0.74% |
Apr 19, 2024 | 2,978.40 | 2,960.00 | 2,981.00 | 2,926.70 | 109.00K | 0.26% |
Apr 18, 2024 | 2,970.65 | 2,997.35 | 3,013.00 | 2,966.80 | 61.00K | -0.33% |
Highest: 3,024.05 | Lowest: 2,817.50 | Difference: 206.55 | Average: 2,926.59 | Change %: -3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review