Breaking News

Kvadra Generiruyushchaya Kompaniya PAO Preferred (TGKD_p)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

Kvadra Generiruyushchaya Kompaniya PAO Prf historical data, for real-time data please try another search

0.010140 +0.000000 +0.00%

13/09 - Closed. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: RU000A0JNNB9

S/N: 2-01-43069-A

Volume: 0
Bid/Ask: 0.010105 / 0.010135
Day's Range: 0.010000 - 0.010150

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

TGKD_p Recent Sentiments

This page features our users' sentiments regarding the Kvadra Generiruyushchaya Kompaniya PAO Preferred stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 11, 2023	Celard	0.010140	Feb 03, 2023 @ 0.010140	0.00%
Nov 03, 2022	xGRENKAx Ah	0.010140	Nov 28, 2022 @ 0.010140	0.00%
Sep 02, 2022	Артём Кузнецов	0.009940	Sep 02, 2022 @ 0.009980	+0.40%
Aug 24, 2022	Артём Кузнецов	0.009985	Aug 30, 2022 @ 0.009980	-0.05%
Aug 09, 2022	Ирина Рыбальченко	0.009870	Aug 16, 2022 @ 0.010000	+1.32%
Jul 18, 2022	Андрей Девлетшин	0.009445	Aug 13, 2022 @ 0.009920	+5.03%
Jul 13, 2022	Georgiy Manukan	0.009410	Aug 05, 2022 @ 0.009850	+4.68%
Jun 21, 2022	Виктор Попов	0.008530	Jul 15, 2022 @ 0.009420	+10.43%
May 12, 2022	Александр Афанасов	0.008360	Jun 03, 2022 @ 0.008095	-3.17%
Apr 26, 2022	Елена Иванова	0.008090	May 20, 2022 @ 0.008185	+1.17%
Apr 11, 2022	Сергей Вардугин	0.007995	May 06, 2022 @ 0.008290	+3.69%
Mar 28, 2022	Станислав Тюрин	0.007640	Mar 31, 2022 @ 0.007950	+4.06%
Feb 09, 2022	Сергей Молодцов	0.010245	Feb 15, 2022 @ 0.010645	-3.90%
Feb 02, 2022	Евгений Акопов	0.010935	Feb 25, 2022 @ 0.009465	+13.44%
Feb 02, 2022	Сергей Вардугин	0.010935	Feb 25, 2022 @ 0.009465	-13.44%
Feb 02, 2022	Дмитрий Дреус	0.010940	Feb 08, 2022 @ 0.010680	-2.38%
Feb 02, 2022	Елена Матвейчук	0.011135	Feb 25, 2022 @ 0.009465	-15.00%
Feb 02, 2022	Виталий Хохлов	0.010845	Feb 08, 2022 @ 0.010680	+1.52%
Feb 01, 2022	Сергей Кужелев	0.009535	Feb 25, 2022 @ 0.009465	-0.73%
Feb 01, 2022	Дима Мухин	0.009535	Feb 25, 2022 @ 0.009465	+0.73%
Feb 01, 2022	Станислав Тюрин	0.009535	Feb 25, 2022 @ 0.009465	+0.73%
Dec 09, 2021	Ильич Холин	0.007450	Dec 31, 2021 @ 0.006970	-6.44%
Nov 24, 2021	олег перминов	0.007600	Nov 26, 2021 @ 0.007760	+2.11%
Nov 19, 2021	Андрей Герасимов	0.008305	Nov 29, 2021 @ 0.007715	-7.10%
Nov 10, 2021	Дмитрий Дреус	0.008000	Nov 15, 2021 @ 0.008300	+3.75%
Nov 05, 2021	Иззат Шералиев	0.007200	Nov 26, 2021 @ 0.007760	+7.78%
Oct 25, 2021	Сергей Вардугин	0.007420	Nov 19, 2021 @ 0.007560	+1.89%
Oct 22, 2021	Nilton Santos	0.007205	Nov 12, 2021 @ 0.008115	+12.63%
Oct 14, 2021	Вася Пупкин	0.007295	Nov 05, 2021 @ 0.007280	-0.21%
Oct 04, 2021	Любовь Лузина	0.006215	Oct 29, 2021 @ 0.007040	-13.27%
Sep 29, 2021	Сергей Вардугин	0.006250	Oct 22, 2021 @ 0.007365	+17.84%
Sep 21, 2021	Андрей Девлетшин	0.005635	Oct 15, 2021 @ 0.006830	+21.21%
Sep 06, 2021	Георгий Коньков	0.005765	Oct 01, 2021 @ 0.006300	+9.28%
Sep 01, 2021	Владочка Roman	0.005690	Sep 24, 2021 @ 0.005835	-2.55%
Aug 31, 2021	Abdullah Tunç	0.006005	Sep 24, 2021 @ 0.005835	-2.83%
Aug 30, 2021	Сергей Вардугин	0.005550	Sep 24, 2021 @ 0.005835	+5.14%
Aug 24, 2021	Виталий Па	0.005770	Aug 30, 2021 @ 0.005585	+3.21%
Aug 10, 2021	Сергей Мищенко	0.006070	Sep 03, 2021 @ 0.005745	-5.35%
Aug 05, 2021	Abdullah Tunç	0.005630	Aug 27, 2021 @ 0.005565	-1.15%
Jul 21, 2021	ABDULLAH ALMEHMADI	0.005500	Aug 13, 2021 @ 0.006000	+9.09%
Jul 20, 2021	Сергей Вардугин	0.005485	Aug 13, 2021 @ 0.006000	+9.39%
Jun 24, 2021	Kreeim Kreeimm	0.006000	Jun 28, 2021 @ 0.006150	+2.50%
Jun 21, 2021	Сергей Мищенко	0.005985	Jul 16, 2021 @ 0.005790	-3.26%
Jun 08, 2021	Карина Арнацкая	0.006010	Jun 10, 2021 @ 0.006000	+0.17%
Jun 08, 2021	Денис Пучков	0.006130	Jul 02, 2021 @ 0.005960	-2.77%
Jun 03, 2021	Стив Хоффман	0.005980	Jun 25, 2021 @ 0.005940	-0.67%
Jun 03, 2021	Сергей Вардугин	0.006050	Jun 25, 2021 @ 0.005940	-1.82%
May 21, 2021	Сергей Кулаев	0.005315	Jun 11, 2021 @ 0.006125	+15.24%
May 20, 2021	Настенька Собчук	0.005590	Jun 11, 2021 @ 0.006125	-9.57%
May 07, 2021	Stéphane Glédic	0.005775	May 28, 2021 @ 0.005350	-7.36%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TGKD_p Comments

Write your thoughts about Kvadra Generiruyushchaya Kompaniya PAO Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,615.55	-31.00	-0.47%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,134.0	+69.8	+1.38%
US Tech 100	17,917.0	+375.5	+2.14%
DAX	17,993.69	+97.19	+0.54%
Dollar Index	104.960	-0.218	-0.21%

Crude Oil WTI	77.99	-0.96	-1.22%
Brent Oil	82.80	-0.87	-1.04%
Natural Gas	2.150	+0.115	+5.65%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
US Soybeans	1,216.25	+17.25	+1.44%
Copper	4.5680	+0.0835	+1.86%

Philippines 2Y	6.452	0.051	0.79%
Philippines 10Y	7.041	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.806	-0.071	-1.46%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 30Y	4.660	-0.058	-1.22%
Germany 10Y	2.4910	-0.0190	-0.76%

Alphabet C	169.01	+0.55	+0.33%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.72	+0.70	+1.19%
Booking	3,577.38	+104.47	+3.01%
Apple	183.36	+10.33	+5.97%
Alibaba ADR	81.33	+1.00	+1.24%
Tesla	181.14	+1.13	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGKD_p	0.010140	+0.000000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.850	-3.07%	25.12M
DigiPlus Interactive	13.480	+9.24%	22.70M
SM Prime	27.400	-1.97%	9.99M
BDO Unibank	148.30	+1.51%	2.22M
Jollibee Foods	219.00	-3.10%	1.51M
International Container	342.000	-1.72%	886.10K
SM Investments	942.00	+0.64%	296.07K

Name	Last	Chg. %	Vol.
F&J Prince B	2.000	+19.05%	20.00K
PH Resorts	0.980	+16.67%	9.61M
Manila Bulletin	0.218	+14.14%	20.00K
Philippine Seven	104.90	+12.80%	118.43K
DigiPlus Interactive	13.480	+9.24%	22.70M
Filipino Fund	6.000	+9.09%	1.00K
Medilines Distributors	0.30	+5.26%	240.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.850	-29.80%	553.00K
Coal Asia	0.120	-18.37%	80.00K
Anglo Philippine	0.455	-14.15%	1.00K
Altus Property Ventures	8.20	-13.68%	221.60K
Roxas	3.240	-9.24%	2.95M
Anchor Land	6.490	-7.02%	0.50K
Metro Retail Stores Group	1.230	-6.82%	121.00K