Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PNBKc1:NS | NSE | INR | Delayed | |
PNBKc2:NS | NSE | INR | Delayed | |
PNBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 124.20 | 122.00 | 124.60 | 119.00 | 640.00K | -0.20% |
May 10, 2024 | 124.45 | 121.75 | 125.25 | 120.70 | 432.00K | 1.67% |
May 09, 2024 | 122.40 | 126.30 | 126.70 | 120.85 | 1.16M | -2.24% |
May 08, 2024 | 125.20 | 122.95 | 126.30 | 122.25 | 1.42M | 1.91% |
May 07, 2024 | 122.85 | 128.05 | 128.50 | 121.40 | 20.64M | -3.99% |
May 06, 2024 | 127.95 | 137.20 | 137.50 | 127.30 | 25.40M | -6.71% |
May 03, 2024 | 137.15 | 139.60 | 140.35 | 135.55 | 7.73M | -1.65% |
May 02, 2024 | 139.45 | 141.35 | 142.75 | 138.55 | 8.51M | -1.52% |
Apr 30, 2024 | 141.60 | 138.70 | 143.80 | 137.40 | 11.63M | 2.28% |
Apr 29, 2024 | 138.45 | 137.15 | 139.95 | 136.00 | 6.95M | 0.36% |
Apr 26, 2024 | 137.95 | 137.05 | 139.25 | 137.05 | 4.87M | 0.47% |
Apr 25, 2024 | 137.30 | 134.10 | 138.20 | 133.60 | 194.64M | 2.42% |
Apr 24, 2024 | 134.05 | 134.45 | 134.65 | 132.95 | 80.61M | 0.11% |
Apr 23, 2024 | 133.90 | 135.05 | 135.50 | 133.40 | 101.70M | -0.15% |
Apr 22, 2024 | 134.10 | 131.40 | 134.60 | 130.80 | 118.00M | 3.75% |
Apr 19, 2024 | 129.25 | 129.10 | 130.30 | 126.30 | 29.58M | -1.15% |
Apr 18, 2024 | 130.75 | 130.35 | 133.60 | 130.00 | 21.26M | 0.46% |
Apr 16, 2024 | 130.15 | 132.60 | 133.70 | 129.30 | 19.12M | -3.05% |
Apr 15, 2024 | 134.25 | 133.15 | 136.70 | 130.60 | 14.80M | -1.43% |
Highest: 143.80 | Lowest: 119.00 | Difference: 24.80 | Average: 131.86 | Change %: -8.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review