Breaking News

Prospect Capital Corp (PBC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Prospect Capital historical data, for real-time data please try another search

25.06 +0.00 +0.00%

30/12 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 25.05 / 25.07
Day's Range: 25.05 - 25.06

PBC Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Prospect Capital Corp stock and use them to predict future market behavior. The Prospect Capital stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Tri-Star Bullish	1H	1	Dec 30, 2021 03:00
	Tri-Star Bullish	30	1	Dec 30, 2021 03:00
	Belt Hold Bullish	15	1	Dec 30, 2021 00:15
	Tri-Star Bearish	15	2	Dec 30, 2021 00:00
	Tri-Star Bearish	30	3	Dec 29, 2021 02:30
	Tri-Star Bullish	15	3	Dec 29, 2021 04:45
	Tri-Star Bullish	30	4	Dec 29, 2021 00:00
	Tri-Star Bullish	15	4	Dec 29, 2021 03:00
	Tri-Star Bearish	15	5	Dec 29, 2021 02:30
	Tri-Star Bearish	30	6	Dec 28, 2021 04:00
	Tri-Star Bullish	15	6	Dec 29, 2021 00:00
	Tri-Star Bullish	30	7	Dec 28, 2021 02:30
	Tri-Star Bearish	30	8	Dec 24, 2021 04:30
	Tri-Star Bearish	15	8	Dec 28, 2021 04:00
	Tri-Star Bullish	15	9	Dec 28, 2021 02:45
	Tri-Star Bullish	1H	10	Dec 28, 2021 02:00
	Tri-Star Bearish	15	10	Dec 24, 2021 04:45
	Tri-Star Bearish	1H	11	Dec 24, 2021 04:00
	Belt Hold Bullish	30	12	Dec 21, 2021 00:00
	Tri-Star Bearish	15	13	Dec 21, 2021 23:15
	Tri-Star Bullish	30	14	Dec 18, 2021 01:00
	Tri-Star Bearish	30	15	Dec 17, 2021 23:30
	Tri-Star Bullish	15	15	Dec 21, 2021 03:30
	Tri-Star Bearish	15	16	Dec 21, 2021 02:45
	Tri-Star Bearish	30	17	Dec 16, 2021 01:30
	Belt Hold Bullish	15	17	Dec 21, 2021 00:00
	Tri-Star Bullish	30	18	Dec 15, 2021 04:30
	Tri-Star Bearish	30	19	Dec 15, 2021 01:00
	Tri-Star Bullish	15	19	Dec 18, 2021 01:15
	Tri-Star Bullish	30	20	Dec 15, 2021 00:30
	Tri-Star Bearish	15	20	Dec 17, 2021 23:30
	Tri-Star Bearish	30	21	Dec 15, 2021 00:00
	Tri-Star Bullish	30	22	Dec 14, 2021 22:30
	Tri-Star Bearish	15	22	Dec 16, 2021 01:30
	Tri-Star Bullish	30	24	Dec 11, 2021 04:30
	Tri-Star Bullish	15	24	Dec 15, 2021 01:15
	Tri-Star Bearish	30	25	Dec 11, 2021 04:00
	Tri-Star Bearish	15	25	Dec 15, 2021 01:00
	Tri-Star Bullish	1H	26	Dec 18, 2021 01:00
	Tri-Star Bullish	15	26	Dec 15, 2021 00:30
	Tri-Star Bearish	1H	27	Dec 17, 2021 23:00
	Tri-Star Bullish	30	27	Dec 10, 2021 00:00
	Tri-Star Bearish	15	27	Dec 15, 2021 00:15
	Tri-Star Bearish	30	28	Dec 09, 2021 23:30
	Tri-Star Bullish	15	28	Dec 14, 2021 22:30
	Tri-Star Bullish	30	29	Dec 09, 2021 02:30
	Tri-Star Bearish	15	29	Dec 14, 2021 04:45
	Harami Bullish	1W	30	May 30, 2021
	Belt Hold Bullish	30	30	Dec 08, 2021 00:00
	Tri-Star Bullish	15	30	Dec 11, 2021 04:45
	Tri-Star Bearish	30	31	Dec 07, 2021 04:30
	Tri-Star Bearish	15	31	Dec 11, 2021 04:15
	Tri-Star Bullish	30	32	Dec 06, 2021 23:00
	Tri-Star Bullish	15	32	Dec 11, 2021 02:45
	Tri-Star Bearish	15	33	Dec 11, 2021 02:15
	Inverted Hammer	5H	34	Dec 03, 2021 22:00
	Belt Hold Bullish	30	34	Dec 04, 2021 04:00
	Belt Hold Bullish	30	35	Dec 03, 2021 04:30
	Tri-Star Bullish	15	35	Dec 10, 2021 00:00
	Tri-Star Bullish	1H	36	Dec 15, 2021 01:00
	Belt Hold Bullish	30	36	Dec 03, 2021 02:00
	Tri-Star Bearish	15	36	Dec 09, 2021 23:30
	Harami Bullish	30	37	Dec 03, 2021 01:00
	Harami Cross	30	37	Dec 03, 2021 01:00
	Tri-Star Bullish	15	37	Dec 09, 2021 02:30
	Belt Hold Bullish	5H	38	Dec 01, 2021 20:00
	Belt Hold Bullish	30	38	Dec 02, 2021 23:00
	Tri-Star Bearish	15	38	Dec 09, 2021 01:45
	Belt Hold Bullish	30	39	Dec 02, 2021 02:00
	Tri-Star Bullish	15	39	Dec 08, 2021 00:45
	Inverted Hammer	5H	40	Nov 30, 2021 19:00
	Three Inside Up	30	40	Dec 02, 2021 00:00
	Tri-Star Bearish	15	40	Dec 08, 2021 00:30
	Tri-Star Bullish	1H	41	Dec 13, 2021 23:00
	Harami Bullish	30	41	Dec 01, 2021 23:30
	Tri-Star Bullish	15	41	Dec 07, 2021 23:30
	Belt Hold Bullish	30	42	Dec 01, 2021 22:30
	Tri-Star Bearish	15	42	Dec 07, 2021 22:45
	Inverted Hammer	1W	43	Feb 28, 2021
	Tri-Star Bullish	15	43	Dec 07, 2021 22:30
	Belt Hold Bullish	30	44	Dec 01, 2021 02:00
	Tri-Star Bearish	15	44	Dec 07, 2021 04:45
	Belt Hold Bullish	1D	45	Oct 22, 2021
	Tri-Star Bullish	15	45	Dec 06, 2021 23:00
	Doji Star Bearish	30	46	Nov 30, 2021 02:00
	Inverted Hammer	1D	47	Oct 20, 2021
	Belt Hold Bullish	15	47	Dec 04, 2021 04:00
	Doji Star Bearish	30	48	Nov 24, 2021 04:30
	Bullish doji Star	15	48	Dec 04, 2021 00:30
	Three Outside Up	30	49	Nov 24, 2021 02:00
	Belt Hold Bearish	15	49	Dec 04, 2021 00:15
	Tri-Star Bullish	15	50	Dec 03, 2021 04:45
	Tri-Star Bearish	30	51	Nov 23, 2021 00:00
	Tri-Star Bearish	15	51	Dec 03, 2021 04:30
	Tri-Star Bullish	1H	52	Dec 09, 2021 04:00
	Tri-Star Bullish	15	52	Dec 03, 2021 03:30
	Tri-Star Bearish	30	53	Nov 20, 2021 01:30
	Tri-Star Bearish	15	53	Dec 03, 2021 03:00
	Belt Hold Bullish	30	54	Nov 19, 2021 04:30
	Belt Hold Bullish	15	54	Dec 03, 2021 02:00
	Inverted Hammer	1D	55	Oct 08, 2021
	Belt Hold Bullish	30	55	Nov 19, 2021 02:30
	Tri-Star Bullish	15	55	Dec 03, 2021 01:00
	Harami Bullish	15	56	Dec 03, 2021 00:15
	Harami Cross	15	56	Dec 03, 2021 00:15
	Belt Hold Bullish	30	57	Nov 18, 2021 00:30
	Belt Hold Bullish	15	57	Dec 02, 2021 23:15
	Belt Hold Bullish	30	59	Nov 17, 2021 03:00
	Belt Hold Bullish	15	59	Dec 01, 2021 22:30
	Tri-Star Bearish	30	60	Nov 13, 2021 04:30
	Tri-Star Bullish	30	61	Nov 13, 2021 04:00
	Harami Cross	15	61	Dec 01, 2021 02:00
	Harami Bullish	15	61	Dec 01, 2021 02:00
	Bullish doji Star	15	61	Dec 01, 2021 02:00
	Tri-Star Bearish	30	62	Nov 13, 2021 03:00
	Tri-Star Bullish	15	62	Nov 30, 2021 23:45
	Tri-Star Bearish	1H	63	Dec 07, 2021 04:00
	Tri-Star Bullish	30	63	Nov 12, 2021 04:30
	Tri-Star Bullish	15	63	Nov 30, 2021 22:45
	Tri-Star Bearish	30	64	Nov 12, 2021 04:00
	Tri-Star Bearish	15	64	Nov 30, 2021 22:30
	Harami Bullish	1W	65	Sep 27, 2020
	Harami Cross	1W	65	Sep 27, 2020
	Doji Star Bearish	15	66	Nov 30, 2021 02:00
	Tri-Star Bullish	30	67	Nov 09, 2021 23:30
	Tri-Star Bullish	15	67	Nov 30, 2021 01:00
	Tri-Star Bearish	15	68	Nov 30, 2021 00:45
	Belt Hold Bullish	1H	69	Dec 04, 2021 04:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PBC Comments

Write your thoughts about Prospect Capital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,618.69	-9.51	-0.14%
Nikkei 225	39,276.50	+510.00	+1.32%
Shanghai	3,153.92	-0.10	1.01%
US 500	5,312.1	+8.8	+0.17%
US Tech 100	18,577.9	+31.7	+0.17%
DAX	18,707.28	-31.53	-0.17%
Dollar Index	104.365	-0.005	0.00%

Crude Oil WTI	79.48	-0.10	-0.13%
Brent Oil	83.90	-0.10	-0.12%
Natural Gas	2.647	+0.009	+0.34%
Gold	2,441.20	+23.80	+0.98%
Silver	32.110	+0.851	+2.72%
US Soybeans	1,227.75	+0.50	+0.04%
Copper	5.1297	+0.0547	+1.08%

Philippines 2Y	6.297	0.046	0.74%
Philippines 10Y	6.688	0.059	0.88%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.814	-0.011	-0.23%
U.S. 10Y	4.409	-0.011	-0.25%
U.S. 30Y	4.550	-0.011	-0.24%
Germany 10Y	2.5190	+0.0060	+0.24%

Alphabet C	177.29	+1.86	+1.06%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	67.40	+0.93	+1.40%
Booking	3,708.35	-26.66	-0.71%
Apple	189.87	+0.03	+0.02%
Alibaba ADR	88.54	+1.84	+2.12%
Tesla	177.46	+2.62	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
PBC	25.06	+0.00	+0.00%
Guardian Canadian.	24.38	+0.08	+0.33%
GAGV	9.500	+0.000	+0.00%
NRF	16.13	0.00	0.00%
Samsung KODEX US .	11,130	+70	+0.63%
Mercer Diversifie.	139.030	+0.380	+0.27%
8TRA	32.45	+0.10	+0.31%
CCV	10.39	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.400	+0.17%	16.22M
SM Prime	29.200	+2.64%	13.31M
BDO Unibank	138.70	+1.99%	5.26M
International Container	334.000	-3.41%	1.53M
Jollibee Foods	226.00	+0.89%	1.50M
SM Investments	875.00	-0.57%	422.02K
Globe Telecom	2,000.00	+3.09%	300.49K

Name	Last	Chg. %	Vol.
Roxas	0.970	+49.23%	130.00K
Roxas	4.100	+40.89%	17.56M
Keppel Philippines	6.060	+31.74%	3.95M
Mabuhay	0.203	+19.41%	10.00K
NiHAO Mineral	0.650	+16.07%	60.00K
Altus Property Ventures	9.49	+12.98%	1.90K
GMA Holdings	7.900	+9.72%	0.80K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.260	-23.53%	30.00K
SSI Group	3.950	-7.93%	4.87M
Vulcan	0.6500	-7.14%	293.00K
Oriental Petrol B	0.0083	-6.74%	4.00M
Mabuhay Vinyl	5.000	-6.02%	10.80K
Italpinas Dev	0.780	-6.02%	30.00K
Bright Kindle	1.290	-5.84%	335.00K