Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,506.99 | 3,530.46 | 3,505.11 | +3.02 | +0.09% | 20:30:07 | ||
OMX Copenhagen Small Cap | 532.61 | 534.86 | 529.86 | +1.56 | +0.29% | 20:29:07 | ||
OMX Copenhagen Small Cap GI | 189.80 | 190.61 | 188.82 | +0.55 | +0.29% | 20:29:07 | ||
OMX Copenhagen Cap GI | 2,825.00 | 2,834.85 | 2,822.17 | -0.55 | -0.02% | 20:30:07 | ||
Copenhagen Ex OMXC20 GI | 15,779.14 | 15,779.14 | 15,698.10 | +19.32 | +0.12% | 20:30:07 | ||
Copenhagen Cap PI | 1,481.46 | 1,486.63 | 1,479.98 | -0.29 | -0.02% | 20:30:07 | ||
Copenhagen Ex OMXC20 PI | 8,593.73 | 8,593.73 | 8,549.59 | +10.52 | +0.12% | 20:30:07 | ||
Real Estate Investment & Services PI | 1,898.39 | 1,898.39 | 1,898.39 | +0.00 | +0.00% | 07/05 | ||
Copenhagen Real Estate | 1,901.08 | 1,908.94 | 1,884.85 | -0.68 | -0.04% | 19:10:06 | ||
OMX Copenhagen All shares PI | 1,867.64 | 1,880.14 | 1,866.64 | +1.61 | +0.09% | 20:30:07 | ||
OMX Nordic Small Cap DKK PI | 691.11 | 694.19 | 690.17 | -1.82 | -0.26% | 20:30:00 | ||
OMX Nordic Small Cap EUR PI | 688.04 | 691.09 | 687.10 | -1.81 | -0.26% | 20:30:00 | ||
OMX Nordic Small Cap ISK PI Equity | 333.73 | 335.69 | 333.14 | -1.34 | -0.40% | 20:30:00 | ||
OMX Nordic Small Cap SEK PI | 878.98 | 883.43 | 877.71 | +2.46 | +0.28% | 20:30:00 | ||
OMX Nordic EUR PI | 504.61 | 506.99 | 504.51 | -1.26 | -0.25% | 20:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 361.17 | 363.37 | 360.93 | -1.39 | -0.38% | 20:30:07 | ||
OMX Nordic SEK PI | 645.99 | 649.75 | 645.73 | +1.89 | +0.29% | 20:30:07 | ||
OMX Nordic DKK GI | 435.98 | 438.05 | 435.90 | -0.83 | -0.19% | 20:30:07 | ||
OMX Nordic DKK PI | 506.86 | 509.27 | 506.77 | -1.27 | -0.25% | 20:30:07 | ||
OMX Nordic EUR GI | 435.84 | 437.90 | 435.76 | -0.83 | -0.19% | 20:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 628.00 | 631.83 | 627.58 | -2.05 | -0.33% | 20:30:07 | ||
OMX Nordic SEK GI | 550.28 | 553.47 | 550.05 | +1.94 | +0.35% | 20:30:07 | ||
OMX Nordic Small Cap DKK GI | 348.56 | 350.11 | 348.09 | -0.75 | -0.21% | 20:30:07 | ||
OMX Nordic Small Cap EUR GI | 348.45 | 349.99 | 347.97 | -0.75 | -0.21% | 20:30:07 | ||
OMX Nordic Small Cap ISK GI Equity | 515.75 | 518.77 | 514.83 | -1.81 | -0.35% | 20:30:07 | ||
OMX Nordic Small Cap SEK GI | 439.05 | 441.27 | 438.41 | +1.44 | +0.33% | 20:30:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review