Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGRDc1:NS | NSE | INR | Delayed | |
PGRDc2:NS | NSE | INR | Delayed | |
PGRDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 299.75 | 307.20 | 308.00 | 299.45 | 1.48M | -2.03% |
May 08, 2024 | 305.95 | 297.90 | 306.80 | 296.45 | 2.21M | 2.32% |
May 07, 2024 | 299.00 | 311.55 | 311.55 | 298.85 | 1.65M | -3.73% |
May 06, 2024 | 310.60 | 312.70 | 314.45 | 307.10 | 1.31M | -1.35% |
May 03, 2024 | 314.85 | 316.70 | 320.50 | 312.60 | 1.76M | -0.99% |
May 02, 2024 | 318.00 | 308.65 | 320.95 | 305.65 | 2.51M | 4.04% |
Apr 30, 2024 | 305.65 | 298.35 | 308.45 | 297.50 | 1.89M | 2.58% |
Apr 29, 2024 | 297.95 | 296.85 | 298.70 | 293.80 | 504.00K | 0.29% |
Apr 26, 2024 | 297.10 | 298.25 | 300.00 | 295.20 | 972.00K | 0.66% |
Apr 25, 2024 | 295.15 | 293.05 | 296.50 | 291.40 | 41.37M | 1.06% |
Apr 24, 2024 | 292.05 | 285.00 | 294.00 | 285.00 | 28.08M | 1.65% |
Apr 23, 2024 | 287.30 | 285.60 | 288.95 | 282.95 | 25.14M | 0.60% |
Apr 22, 2024 | 285.60 | 284.05 | 286.70 | 283.45 | 19.99M | 0.81% |
Apr 19, 2024 | 283.30 | 282.00 | 283.80 | 277.20 | 6.89M | 0.35% |
Apr 18, 2024 | 282.30 | 282.00 | 290.00 | 280.40 | 13.91M | 2.08% |
Apr 16, 2024 | 276.55 | 274.45 | 277.90 | 273.85 | 1.34M | -0.18% |
Apr 15, 2024 | 277.05 | 273.50 | 279.20 | 271.25 | 3.82M | -0.48% |
Apr 12, 2024 | 278.40 | 284.65 | 287.15 | 278.00 | 4.38M | -2.56% |
Apr 10, 2024 | 285.70 | 284.70 | 288.65 | 284.15 | 1.05M | 0.44% |
Apr 09, 2024 | 284.45 | 285.90 | 287.10 | 283.95 | 687.60K | -0.18% |
Highest: 320.95 | Lowest: 271.25 | Difference: 49.70 | Average: 293.83 | Change %: 5.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review