Breaking News

PJT Partners Inc (PJT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

144.96 -2.36 -1.60%

03:59:59 - Closed. Currency in USD

Pre Market

144.66

-0.30

-0.21%

18:50:35 - Real-time Data

Type: Equity

Market: United States

Volume: 151,352
Bid/Ask: 0.00 / 0.00
Day's Range: 144.41 - 149.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PJT Partners Inc Option Chain

Get free option data for PJT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PJT Partners Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.5	59.4	0	90.00	0	0%	0	0.2	0
PJT Call 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250417\|90.00C Delta0.933 Imp Vol1.5023 Bid55.5 Gamma0.0023 Theoretical59.4 Ask59.4 Theta-0.1627 Intrinsic Value54.96 Volume0 Vega0.0478 Time Value-54.96 Open Interest0 Rho0.0492 Delta / Theta-5.7331 PJT Put 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250417\|90.00P Delta-0.0087 Imp Vol0.8687 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.0163 Intrinsic Value-54.96 Volume0 Vega0.0087 Time Value54.96 Open Interest0 Rho-0.0008 Delta / Theta0.532
0	0%	50.6	54.4	0	95.00	0	0%	0	0.25	0
PJT Call 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250417\|95.00C Delta0.9271 Imp Vol1.3668 Bid50.6 Gamma0.0027 Theoretical54.4 Ask54.4 Theta-0.1588 Intrinsic Value49.96 Volume0 Vega0.051 Time Value-49.96 Open Interest0 Rho0.0518 Delta / Theta-5.8382 PJT Put 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250417\|95.00P Delta-0.0114 Imp Vol0.8072 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.0192 Intrinsic Value-49.96 Volume0 Vega0.011 Time Value49.96 Open Interest0 Rho-0.0011 Delta / Theta0.5931
0	0%	45.5	49.5	0	100.00	0	0%	0	1.3	0
PJT Call 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250417\|100.00C Delta0.918 Imp Vol1.2555 Bid45.5 Gamma0.0032 Theoretical49.5 Ask49.5 Theta-0.1599 Intrinsic Value44.96 Volume0 Vega0.0558 Time Value-44.96 Open Interest0 Rho0.054 Delta / Theta-5.7394 PJT Put 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250417\|100.00P Delta-0.0412 Imp Vol0.9601 Bid0 Gamma0.0025 Theoretical0.65 Ask1.3 Theta-0.0675 Intrinsic Value-44.96 Volume0 Vega0.0326 Time Value44.96 Open Interest0 Rho-0.0039 Delta / Theta0.6103
					144.96	Price @ Mar 26, 2025 20:50 GMT
0	0%	4.2	7.2	0	145.00	5.2	0%	2.45	4.4	0
PJT Call 145.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250417\|145.00C Delta0.6122 Imp Vol0.2904 Bid4.2 Gamma0.0357 Theoretical5.7 Ask7.2 Theta-0.0977 Intrinsic Value-0.04 Volume0 Vega0.1416 Time Value0.04 Open Interest0 Rho0.0532 Delta / Theta-6.2654 PJT Put 145.00 Exp: Apr 17, 2025 Last: 5.2 Chg.: 0% SymbolPJT\|20250417\|145.00P Delta-0.396 Imp Vol0.3158 Bid2.45 Gamma0.0331 Theoretical3.43 Ask4.4 Theta-0.0923 Intrinsic Value0.04 Volume0 Vega0.1424 Time Value5.16 Open Interest4 Rho-0.0337 Delta / Theta4.289
0	0%	1.2	4.9	0	150.00	12.3	0%	4.2	7.5	0
PJT Call 150.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250417\|150.00C Delta0.4238 Imp Vol0.2767 Bid1.2 Gamma0.0383 Theoretical3.05 Ask4.9 Theta-0.093 Intrinsic Value-5.04 Volume0 Vega0.1448 Time Value5.04 Open Interest0 Rho0.0374 Delta / Theta-4.558 PJT Put 150.00 Exp: Apr 17, 2025 Last: 12.3 Chg.: 0% SymbolPJT\|20250417\|150.00P Delta-0.5697 Imp Vol0.3065 Bid4.2 Gamma0.0349 Theoretical5.85 Ask7.5 Theta-0.0893 Intrinsic Value5.04 Volume0 Vega0.145 Time Value7.26 Open Interest1 Rho-0.046 Delta / Theta6.3824
1.05	0%	1.05	3	0	155.00	0	0%	6.8	10.9	0
PJT Call 155.00 Exp: Apr 17, 2025 Last: 1.05 Chg.: 0% SymbolPJT\|20250417\|155.00C Delta0.2159 Imp Vol0.237 Bid1.05 Gamma0.0334 Theoretical1.05 Ask3 Theta-0.0589 Intrinsic Value-10.04 Volume0 Vega0.1083 Time Value11.09 Open Interest3 Rho0.0194 Delta / Theta-3.6679 PJT Put 155.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPJT\|20250417\|155.00P Delta-0.7573 Imp Vol0.2734 Bid6.8 Gamma0.0315 Theoretical8.85 Ask10.9 Theta-0.0598 Intrinsic Value10.04 Volume0 Vega0.115 Time Value-10.04 Open Interest0 Rho-0.0531 Delta / Theta12.6624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PJT Comments

Write your thoughts about PJT Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,139.51	-26.54	-0.43%
Nikkei 225	37,755.50	-271.79	-0.71%
Shanghai	3,373.75	+5.05	+0.15%
US 500	5,707.1	-5.1	-0.09%
US Tech 100	19,882.2	-34.8	-0.17%
DAX	22,642.37	-205.05	-0.90%
Dollar Index	104.100	-0.107	-0.10%

Crude Oil WTI	69.46	-0.19	-0.27%
Brent Oil	72.85	-0.21	-0.29%
Natural Gas	3.785	-0.087	-2.25%
Gold	3,090.81	+38.51	+1.26%
Silver	34.743	+0.520	+1.52%
US Soybeans	1,003.88	+2.88	+0.29%
Copper	5.2278	-0.0152	-0.29%

Philippines 2Y	5.837	+0.081	+1.41%
Philippines 10Y	6.266	+0.003	+0.05%
Philippines 20Y	6.514	+0.027	+0.42%
U.S. 2Y	4.033	+0.025	+0.62%
U.S. 10Y	4.390	+0.052	+1.20%
U.S. 30Y	4.745	+0.061	+1.30%
Germany 10Y	2.7745	-0.0155	-0.56%

Alphabet C	167.14	-5.65	-3.27%
Golden Haven	2,360.00	-38.00	-1.58%
Anheuser Busch ADR	61.87	+0.17	+0.28%
Booking	4,764.16	-13.75	-0.29%
Apple	221.53	-2.22	-0.99%
Alibaba ADR	132.24	-0.51	-0.38%
Tesla	272.06	-16.08	-5.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PJT	144.96	-2.36	-1.60%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.700	-1.14%	15.35M
BDO Unibank	154.00	+0.59%	2.49M
Metropolitan Bank	74.00	+0.20%	2.22M
Bank of the Philippine Islands	134.50	-0.22%	2.07M
Jollibee Foods	233.00	-0.26%	904.68K
International Container	367.000	-1.87%	857.36K
SM Investments	781.00	-0.70%	374.34K

Name	Last	Chg. %	Vol.
Geograce Resources	0.081	+8.00%	330.00K
Vistareit	1.89	+5.00%	502.00K
Keppel Philippines	2.870	+3.99%	12.00K
Atok Big Wedge	5.280	+3.94%	0.40K
Figaro Coffee	0.80	+3.90%	2.31M
Far Eastern University	810.00	+3.85%	0.21K
Prime Media	1.650	+3.77%	48.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.150	-25.35%	1.00K
Keppel	21.000	-20.75%	0.40K
TKC Metals	0.270	-12.90%	530.00K
PH Resorts	0.239	-9.81%	12.72M
Global-Estate Resorts	0.500	-9.09%	2.42M
Swift Foods Pref	1.550	-8.82%	1.00K
Euro-Med Laboratories	0.830	-8.79%	6.00K