Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 2,975.90 | 3,018.20 | 3,039.00 | 2,963.90 | 548.25K | -1.35% |
May 02, 2024 | 3,016.65 | 3,045.90 | 3,134.45 | 2,980.80 | 1.74M | -1.49% |
Apr 30, 2024 | 3,062.15 | 3,037.05 | 3,095.00 | 3,026.55 | 486.25K | 0.81% |
Apr 29, 2024 | 3,037.50 | 2,999.60 | 3,043.80 | 2,999.60 | 429.50K | 0.95% |
Apr 26, 2024 | 3,009.00 | 2,938.00 | 3,031.75 | 2,935.50 | 507.50K | 3.07% |
Apr 25, 2024 | 2,919.45 | 2,928.85 | 2,940.75 | 2,903.85 | 487.00K | -0.80% |
Apr 24, 2024 | 2,942.90 | 2,934.70 | 2,975.00 | 2,931.80 | 713.25K | 0.83% |
Apr 23, 2024 | 2,918.60 | 2,931.40 | 2,931.40 | 2,877.00 | 739.25K | 0.54% |
Apr 22, 2024 | 2,903.00 | 2,848.00 | 2,911.75 | 2,835.00 | 849.25K | 2.41% |
Apr 19, 2024 | 2,834.75 | 2,860.20 | 2,864.00 | 2,810.00 | 520.75K | -1.48% |
Apr 18, 2024 | 2,877.25 | 2,888.25 | 2,924.30 | 2,865.30 | 467.25K | -0.41% |
Apr 16, 2024 | 2,889.00 | 2,881.00 | 2,903.80 | 2,861.75 | 336.50K | -0.15% |
Apr 15, 2024 | 2,893.30 | 2,968.55 | 2,968.55 | 2,883.40 | 584.50K | -3.19% |
Apr 12, 2024 | 2,988.70 | 2,995.10 | 3,032.55 | 2,984.35 | 291.25K | -0.65% |
Apr 10, 2024 | 3,008.40 | 3,026.90 | 3,035.00 | 3,005.70 | 239.00K | -0.41% |
Apr 09, 2024 | 3,020.80 | 3,050.70 | 3,065.20 | 3,009.10 | 214.25K | -0.98% |
Apr 08, 2024 | 3,050.85 | 3,010.35 | 3,058.35 | 2,992.10 | 386.00K | 1.20% |
Apr 05, 2024 | 3,014.65 | 3,022.40 | 3,029.05 | 2,995.15 | 175.75K | 0.03% |
Apr 04, 2024 | 3,013.85 | 3,039.70 | 3,044.85 | 3,008.85 | 233.75K | -0.22% |
Highest: 3,134.45 | Lowest: 2,810.00 | Difference: 324.45 | Average: 2,967.19 | Change %: -1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review