Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 3,404.90 | 3,478.70 | 3,480.10 | 3,400.00 | 55.40K | -1.21% |
May 02, 2024 | 3,446.70 | 3,410.10 | 3,467.50 | 3,400.00 | 42.40K | 1.11% |
Apr 30, 2024 | 3,408.90 | 3,389.20 | 3,444.20 | 3,382.50 | 63.00K | -0.23% |
Apr 29, 2024 | 3,416.65 | 3,438.85 | 3,466.10 | 3,403.00 | 49.80K | -0.82% |
Apr 26, 2024 | 3,445.00 | 3,485.80 | 3,550.00 | 3,435.00 | 90.60K | -0.51% |
Apr 25, 2024 | 3,462.75 | 3,477.55 | 3,505.45 | 3,441.45 | 1.65M | -0.92% |
Apr 24, 2024 | 3,494.90 | 3,564.00 | 3,567.95 | 3,490.00 | 1.79M | -1.52% |
Apr 23, 2024 | 3,548.95 | 3,545.05 | 3,565.00 | 3,475.05 | 2.79M | 0.93% |
Apr 22, 2024 | 3,516.20 | 3,845.00 | 3,845.00 | 3,389.40 | 3.48M | -9.48% |
Apr 19, 2024 | 3,884.45 | 3,792.75 | 3,910.30 | 3,792.75 | 470.60K | 0.36% |
Apr 18, 2024 | 3,870.65 | 3,871.90 | 3,975.00 | 3,835.05 | 221.00K | 0.09% |
Apr 16, 2024 | 3,867.05 | 3,935.00 | 3,980.00 | 3,855.90 | 182.60K | -2.38% |
Apr 15, 2024 | 3,961.25 | 3,964.00 | 4,005.00 | 3,920.00 | 101.20K | -0.99% |
Apr 12, 2024 | 4,000.90 | 3,993.40 | 4,060.00 | 3,990.00 | 66.60K | 0.27% |
Apr 10, 2024 | 3,990.25 | 3,990.00 | 4,005.00 | 3,970.10 | 25.00K | 0.21% |
Apr 09, 2024 | 3,981.85 | 3,943.50 | 4,012.55 | 3,926.00 | 53.20K | 1.48% |
Apr 08, 2024 | 3,923.60 | 4,036.15 | 4,047.55 | 3,774.10 | 109.40K | -2.67% |
Apr 05, 2024 | 4,031.30 | 4,040.55 | 4,050.85 | 4,000.00 | 60.00K | -0.72% |
Apr 04, 2024 | 4,060.55 | 4,045.25 | 4,113.15 | 4,015.10 | 42.00K | 1.50% |
Highest: 4,113.15 | Lowest: 3,382.50 | Difference: 730.65 | Average: 3,721.94 | Change %: -14.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review