Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,799.35 | 3,862.11 | 3,792.65 | -45.63 | -1.19% | 26/06 | ||
OMX Copenhagen Small Cap | 528.83 | 532.65 | 528.46 | -1.79 | -0.34% | 26/06 | ||
OMX Copenhagen Small Cap GI | 188.46 | 189.82 | 188.32 | -0.64 | -0.34% | 26/06 | ||
OMX Copenhagen Cap GI | 2,896.39 | 2,922.42 | 2,891.74 | -6.40 | -0.22% | 26/06 | ||
Copenhagen Ex OMXC20 GI | 16,125.51 | 16,304.57 | 16,102.58 | -100.60 | -0.62% | 26/06 | ||
Copenhagen Cap PI | 1,518.00 | 1,531.65 | 1,515.57 | -3.35 | -0.22% | 26/06 | ||
Copenhagen Ex OMXC20 PI | 8,775.47 | 8,872.92 | 8,762.99 | -54.75 | -0.62% | 26/06 | ||
Software & Computer Services | 6,301.36 | 6,301.36 | 6,301.36 | -20.95 | -0.33% | 26/06 | ||
Copenhagen Technology | 6,960.19 | 7,055.56 | 6,918.05 | -25.90 | -0.37% | 26/06 | ||
OMX Copenhagen All shares PI | 2,022.78 | 2,056.19 | 2,019.21 | -24.29 | -1.19% | 26/06 | ||
OMX Nordic Small Cap DKK PI | 723.98 | 731.49 | 722.12 | -4.23 | -0.58% | 23:35:00 | ||
OMX Nordic Small Cap EUR PI | 720.86 | 728.25 | 719.02 | -4.17 | -0.58% | 23:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 346.84 | 350.94 | 345.94 | -2.47 | -0.71% | 23:35:00 | ||
OMX Nordic Small Cap SEK PI | 886.05 | 892.60 | 885.41 | -2.97 | -0.33% | 23:35:00 | ||
OMX Nordic EUR PI | 528.77 | 535.11 | 527.62 | -3.42 | -0.64% | 26/06 | ||
OMX Nordic All-Share ISK PI Equity | 375.41 | 380.49 | 374.66 | -2.94 | -0.78% | 26/06 | ||
OMX Nordic SEK PI | 651.30 | 657.46 | 650.78 | -2.62 | -0.40% | 26/06 | ||
OMX Nordic DKK GI | 457.46 | 462.99 | 456.48 | -2.95 | -0.64% | 26/06 | ||
OMX Nordic DKK PI | 531.05 | 537.48 | 529.92 | -3.47 | -0.65% | 26/06 | ||
OMX Nordic EUR GI | 457.38 | 462.86 | 456.38 | -2.91 | -0.63% | 26/06 | ||
OMX Nordic All-Share ISK GI Equity | 653.71 | 662.57 | 652.42 | -5.07 | -0.77% | 26/06 | ||
OMX Nordic SEK GI | 555.61 | 560.86 | 555.17 | -2.19 | -0.39% | 26/06 | ||
OMX Nordic Small Cap DKK GI | 366.05 | 369.85 | 365.11 | -2.15 | -0.58% | 26/06 | ||
OMX Nordic Small Cap EUR GI | 365.99 | 369.74 | 365.05 | -2.11 | -0.57% | 26/06 | ||
OMX Nordic Small Cap ISK GI Equity | 537.34 | 543.70 | 535.96 | -3.84 | -0.71% | 26/06 | ||
OMX Nordic Small Cap SEK GI | 443.69 | 446.97 | 443.37 | -1.49 | -0.33% | 26/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review