Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 33.25 | 33.90 | 33.90 | 33.00 | 0.01K | -0.95% |
May 15, 2024 | 33.57 | 33.20 | 33.60 | 32.90 | 0.04K | 1.11% |
May 14, 2024 | 33.20 | 33.25 | 34.00 | 33.20 | 0.03K | 1.22% |
May 13, 2024 | 32.80 | 32.70 | 32.80 | 32.70 | 0.01K | -1.20% |
May 10, 2024 | 33.20 | 32.80 | 33.20 | 32.80 | 0.00K | -0.60% |
May 08, 2024 | 33.40 | 32.25 | 33.65 | 32.25 | 0.02K | 3.89% |
May 07, 2024 | 32.15 | 33.00 | 33.00 | 32.10 | 0.01K | -2.43% |
May 06, 2024 | 32.95 | 33.30 | 33.30 | 32.90 | 0.01K | -2.23% |
May 03, 2024 | 33.70 | 33.95 | 34.45 | 33.40 | 0.23K | 1.51% |
May 02, 2024 | 33.20 | 31.55 | 33.30 | 31.55 | 0.05K | 5.23% |
Apr 30, 2024 | 31.55 | 30.55 | 31.60 | 30.55 | 0.02K | 1.61% |
Apr 29, 2024 | 31.05 | 30.25 | 32.45 | 30.25 | 0.23K | 5.25% |
Apr 26, 2024 | 29.50 | 29.25 | 29.50 | 29.25 | 0.01K | -11.28% |
May 16, 2024 | 33.25 | 33.90 | 33.90 | 33.00 | 0.01K | -0.95% |
May 15, 2024 | 33.57 | 33.20 | 33.60 | 32.90 | 0.04K | 1.11% |
May 14, 2024 | 33.20 | 33.25 | 34.00 | 33.20 | 0.03K | 1.22% |
May 13, 2024 | 32.80 | 32.70 | 32.80 | 32.70 | 0.01K | -1.20% |
May 10, 2024 | 33.20 | 32.80 | 33.20 | 32.80 | 0.00K | -0.60% |
May 08, 2024 | 33.40 | 32.25 | 33.65 | 32.25 | 0.02K | 3.89% |
May 07, 2024 | 32.15 | 33.00 | 33.00 | 32.10 | 0.01K | -2.43% |
May 06, 2024 | 32.95 | 33.30 | 33.30 | 32.90 | 0.01K | -2.23% |
May 03, 2024 | 33.70 | 33.95 | 34.45 | 33.40 | 0.23K | 1.51% |
May 02, 2024 | 33.20 | 31.55 | 33.30 | 31.55 | 0.05K | 5.23% |
Apr 30, 2024 | 31.55 | 30.55 | 31.60 | 30.55 | 0.02K | 1.61% |
Apr 29, 2024 | 31.05 | 30.25 | 32.45 | 30.25 | 0.23K | 5.25% |
Apr 26, 2024 | 29.50 | 29.25 | 29.50 | 29.25 | 0.01K | -1.01% |
Apr 25, 2024 | 29.80 | 29.95 | 30.00 | 29.35 | 0.02K | 1.53% |
Apr 24, 2024 | 29.35 | 29.70 | 29.85 | 29.30 | 0.02K | -1.18% |
Apr 23, 2024 | 29.70 | 29.45 | 30.00 | 29.40 | 0.04K | 1.71% |
Apr 22, 2024 | 29.20 | 28.20 | 29.50 | 28.20 | 0.02K | 5.04% |
Highest: 34.45 | Lowest: 28.20 | Difference: 6.25 | Average: 32.17 | Change %: 19.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review