Breaking News

Partners Bancorp (PTRS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Partners Bancorp historical data, for real-time data please try another search

7.150 +0.000 +0.00%

01/12 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 2.900 / 8.290
Day's Range: 7.030 - 7.300

PTRS Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Partners Bancorp stock and use them to predict future market behavior. The Partners Bancorp stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Evening Doji Star	1M	1	Oct 23
	Tri-Star Bullish	15	1	Dec 01, 2023 04:15
	Advance Block Bearish	1M	2	Sep 23
	Deliberation Bearish	1M	2	Sep 23
	Doji Star Bearish	1M	2	Sep 23
	Belt Hold Bullish	1D	2	Nov 28, 2023
	Deliberation Bearish	1H	2	Dec 01, 2023 02:00
	Tri-Star Bearish	15	2	Dec 01, 2023 04:00
	Bullish Engulfing	1W	4	Oct 29, 2023
	Bullish Hammer	1W	5	Oct 22, 2023
	Belt Hold Bearish	1D	6	Nov 21, 2023
	Inverted Hammer	1M	7	Apr 23
	Belt Hold Bearish	30	7	Dec 01, 2023 00:30
	Falling Three Methods	1M	8	Mar 23
	Three Outside Up	30	8	Dec 01, 2023 00:00
	Harami Bearish	1W	9	Sep 24, 2023
	Three Outside Up	1D	9	Nov 16, 2023
	Belt Hold Bearish	5H	9	Nov 24, 2023 18:00
	Harami Cross Bearish	1H	9	Nov 30, 2023 02:00
	Belt Hold Bullish	30	9	Nov 30, 2023 23:30
	Bullish Engulfing	30	9	Nov 30, 2023 23:30
	Bullish Engulfing	1D	10	Nov 15, 2023
	Belt Hold Bearish	15	10	Dec 01, 2023 00:30
	Dark Cloud Cover	15	10	Dec 01, 2023 00:30
	Harami Bullish	5H	11	Nov 22, 2023 21:00
	Harami Cross	5H	11	Nov 22, 2023 21:00
	Belt Hold Bullish	1D	12	Nov 13, 2023
	Belt Hold Bearish	30	12	Nov 30, 2023 04:30
	Advance Block Bearish	1W	15	Aug 13, 2023
	Tri-Star Bullish	15	15	Nov 30, 2023 22:45
	Bullish Engulfing	1M	16	Jul 22
	Evening Doji Star	1H	16	Nov 28, 2023 04:00
	Evening Star	1H	16	Nov 28, 2023 04:00
	Hanging Man	1H	16	Nov 28, 2023 04:00
	Dragonfly Bearish	1H	16	Nov 28, 2023 04:00
	Deliberation Bearish	30	17	Nov 30, 2023 00:30
	Doji Star Bearish	30	17	Nov 30, 2023 00:30
	Doji Star Bearish	1W	18	Jul 23, 2023
	Tri-Star Bullish	1H	19	Nov 28, 2023 01:00
	Doji Star Bearish	15	19	Nov 30, 2023 04:15
	Tri-Star Bearish	1H	20	Nov 28, 2023 00:00
	Bullish Hammer	5H	21	Nov 15, 2023 04:00
	Three Inside Down	1W	22	Jun 25, 2023
	Tri-Star Bullish	1H	22	Nov 25, 2023 02:00
	Bullish doji Star	15	22	Nov 30, 2023 03:15
	Belt Hold Bullish	1D	23	Oct 27, 2023
	Harami Bullish	30	23	Nov 28, 2023 22:30
	Harami Cross	30	23	Nov 28, 2023 22:30
	Tri-Star Bearish	15	24	Nov 30, 2023 02:45
	Bullish Engulfing	1W	25	Jun 04, 2023
	Belt Hold Bearish	30	25	Nov 28, 2023 04:00
	Three Inside Down	1M	26	Sep 21
	Belt Hold Bearish	1H	26	Nov 24, 2023 22:00
	Evening Doji Star	30	26	Nov 28, 2023 03:30
	Evening Star	30	26	Nov 28, 2023 03:30
	Doji Star Bearish	15	26	Nov 30, 2023 00:15
	Harami Bearish	1M	27	Aug 21
	Bullish doji Star	5H	27	Nov 10, 2023 19:00
	Belt Hold Bullish	1H	27	Nov 23, 2023 04:00
	Doji Star Bearish	30	27	Nov 28, 2023 03:00
	Doji Star Bearish	1M	29	Jun 21
	Tri-Star Bullish	15	29	Nov 29, 2023 04:30
	Tri-Star Bullish	30	30	Nov 28, 2023 01:30
	Advance Block Bearish	1M	31	Apr 21
	Belt Hold Bullish	5H	31	Nov 09, 2023 03:00
	Bullish Engulfing	5H	31	Nov 09, 2023 03:00
	Tri-Star Bearish	30	31	Nov 28, 2023 00:00
	Shooting Star	1D	32	Oct 16, 2023
	Inverted Hammer	1D	32	Oct 16, 2023
	Belt Hold Bearish	15	32	Nov 29, 2023 00:30
	Engulfing Bearish	15	32	Nov 29, 2023 00:30
	Abandoned Baby Bullish	5H	33	Nov 07, 2023 01:00
	Belt Hold Bullish	1D	34	Oct 12, 2023
	Tri-Star Bullish	30	34	Nov 25, 2023 01:30
	Bullish Hammer	15	35	Nov 28, 2023 04:45
	Bullish Hammer	1W	37	Mar 12, 2023
	Harami Bullish	30	37	Nov 24, 2023 23:30
	Harami Cross	30	37	Nov 24, 2023 23:30
	Tri-Star Bearish	15	37	Nov 28, 2023 04:15
	Harami Bullish	1M	38	Sep 20
	Harami Cross	1M	38	Sep 20
	Belt Hold Bullish	1D	38	Oct 06, 2023
	Tri-Star Bullish	30	39	Nov 23, 2023 04:30
	Harami Cross Bearish	5H	40	Nov 01, 2023 00:00
	Tri-Star Bearish	30	40	Nov 23, 2023 04:00
	Belt Hold Bullish	1D	41	Oct 03, 2023
	Belt Hold Bearish	1W	42	Feb 05, 2023
	Engulfing Bearish	1W	42	Feb 05, 2023
	Bullish Engulfing	1D	42	Oct 02, 2023
	Harami Cross Bearish	5H	42	Oct 30, 2023 18:00
	Tri-Star Bearish	1H	42	Nov 21, 2023 00:00
	Tri-Star Bullish	5H	45	Oct 27, 2023 00:00
	Harami Cross	1W	46	Jan 08, 2023
	Three Black Crows	1D	46	Sep 26, 2023
	Bullish Engulfing	30	46	Nov 22, 2023 04:00
	Tri-Star Bullish	15	46	Nov 28, 2023 01:30
	Belt Hold Bearish	1W	47	Jan 01, 2023
	Tri-Star Bearish	15	47	Nov 28, 2023 00:15
	Belt Hold Bearish	1D	48	Sep 22, 2023
	Harami Bullish	1H	48	Nov 18, 2023 01:00
	Harami Cross	1H	48	Nov 18, 2023 01:00
	Harami Cross	1D	50	Sep 20, 2023
	Belt Hold Bullish	1H	50	Nov 17, 2023 22:00
	Doji Star Bearish	30	50	Nov 22, 2023 01:00
	Bullish Hammer	5H	52	Oct 20, 2023 23:00
	Thrusting Bearish	5H	52	Oct 20, 2023 23:00
	Harami Cross	1D	53	Sep 15, 2023
	Harami Bullish	15	53	Nov 24, 2023 23:30
	Harami Cross	15	53	Nov 24, 2023 23:30
	Bullish doji Star	1W	54	Nov 13, 2022
	Three Outside Up	1H	54	Nov 17, 2023 01:00
	Belt Hold Bearish	15	54	Nov 24, 2023 22:30
	Three Black Crows	1W	55	Nov 06, 2022
	Tri-Star Bullish	15	55	Nov 23, 2023 04:30
	Harami Bullish	5H	56	Oct 19, 2023 02:00
	Harami Cross	5H	56	Oct 19, 2023 02:00
	Tri-Star Bearish	15	56	Nov 23, 2023 04:00
	Engulfing Bearish	1W	57	Oct 23, 2022
	Three Inside Up	1W	59	Oct 09, 2022
	Bullish doji Star	1H	59	Nov 15, 2023 22:00
	Bullish Hammer	1H	60	Nov 15, 2023 04:00
	Three Outside Down	1W	61	Sep 25, 2022
	Belt Hold Bullish	1H	61	Nov 15, 2023 03:00
	Bullish Engulfing	1H	61	Nov 15, 2023 03:00
	Tri-Star Bearish	15	61	Nov 22, 2023 04:45
	Falling Three Methods	1W	62	Sep 18, 2022
	Harami Bullish	5H	62	Oct 14, 2023 02:00
	Abandoned Baby Bearish	1H	62	Nov 15, 2023 02:00
	Evening Doji Star	1H	62	Nov 15, 2023 02:00
	Evening Star	1H	62	Nov 15, 2023 02:00
	Three Inside Up	1W	63	Sep 11, 2022
	Doji Star Bearish	1H	63	Nov 14, 2023 22:00
	Harami Cross	15	63	Nov 22, 2023 04:00
	Harami Bullish	15	63	Nov 22, 2023 04:00
	Bullish doji Star	15	63	Nov 22, 2023 04:00
	Three White Soldiers	1H	64	Nov 14, 2023 04:00
	Three Black Crows	1W	65	Aug 28, 2022
	Hanging Man	1D	65	Aug 29, 2023
	Belt Hold Bullish	15	65	Nov 22, 2023 02:15
	Bullish Engulfing	15	65	Nov 22, 2023 02:15
	Three Inside Up	15	65	Nov 22, 2023 02:15
	Belt Hold Bullish	1H	66	Nov 14, 2023 02:00
	Harami Cross	30	66	Nov 18, 2023 01:00
	Harami Bullish	30	66	Nov 18, 2023 01:00
	Harami Bullish	15	66	Nov 22, 2023 01:45
	Harami Cross	15	66	Nov 22, 2023 01:45
	Hanging Man	1W	68	Aug 07, 2022
	Belt Hold Bullish	30	68	Nov 17, 2023 22:30
	Harami Bullish	15	68	Nov 22, 2023 01:00
	Harami Cross	15	68	Nov 22, 2023 01:00
	Belt Hold Bullish	30	69	Nov 17, 2023 04:30
	Belt Hold Bearish	15	69	Nov 22, 2023 00:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTRS Comments

Write your thoughts about Partners Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,618.69	-9.51	-0.14%
Nikkei 225	38,766.50	-154.50	-0.40%
Shanghai	3,154.03	+31.63	+1.01%
US 500	5,297.4	+0.3	+0.01%
US Tech 100	18,554.5	-3.5	-0.02%
DAX	18,660.75	-64.96	-0.35%
Dollar Index	104.525	+0.180	+0.17%

Crude Oil WTI	79.45	+0.22	+0.28%
Brent Oil	83.62	+0.35	+0.42%
Natural Gas	2.505	+0.010	+0.40%
Gold	2,387.90	+2.40	+0.10%
Silver	29.960	+0.084	+0.28%
US Soybeans	1,229.25	+13.25	+1.09%
Copper	4.9450	+0.0680	+1.39%

Philippines 2Y	6.371	+0.000	+0.00%
Philippines 10Y	6.777	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.780	-0.011	-0.23%
U.S. 10Y	4.382	+0.007	+0.16%
U.S. 30Y	4.523	+0.005	+0.10%
Germany 10Y	2.4820	+0.0380	+1.55%

Alphabet C	175.42	+1.54	+0.89%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.47	+0.44	+0.67%
Booking	3,735.01	-57.52	-1.52%
Apple	189.87	+0.14	+0.08%
Alibaba ADR	86.67	+5.68	+7.01%
Tesla	174.87	+0.88	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
PTRS	7.150	+0.000	+0.00%
AllianceBernstein.	5,041.000	+20.000	+0.40%
FGAS	1,077.00	0.00	0.00%
NADLQ	0.060	0.000	0.00%
Pioneer Strategic.	9.38	-0.01	-0.11%
Nomura New Zealan.	9,067.000	+20.000	+0.22%
OAB	0.13	-0.01	-3.85%
Diversified Growt.	102.337	+0.220	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.400	+0.17%	16.22M
SM Prime	29.200	+2.64%	13.31M
BDO Unibank	138.70	+1.99%	5.26M
International Container	334.000	-3.41%	1.53M
Jollibee Foods	226.00	+0.89%	1.50M
SM Investments	875.00	-0.57%	422.02K
Globe Telecom	2,000.00	+3.09%	300.49K

Name	Last	Chg. %	Vol.
Roxas	0.970	+49.23%	130.00K
Roxas	4.100	+40.89%	17.56M
Keppel Philippines	6.060	+31.74%	3.95M
Mabuhay	0.203	+19.41%	10.00K
NiHAO Mineral	0.650	+16.07%	60.00K
Altus Property Ventures	9.49	+12.98%	1.90K
GMA Holdings	7.900	+9.72%	0.80K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.260	-23.53%	30.00K
SSI Group	3.950	-7.93%	4.87M
Vulcan	0.6500	-7.14%	293.00K
Oriental Petrol B	0.0083	-6.74%	4.00M
Italpinas Dev	0.780	-6.02%	30.00K
Mabuhay Vinyl	5.000	-6.02%	10.80K
Bright Kindle	1.290	-5.84%	335.00K