Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORNAV | Helsinki | EUR | Real-time | |
ORNBV | Helsinki | EUR | Real-time | |
ORNAVh | BATS Europe | EUR | Delayed | |
ORNBVh | BATS Europe | EUR | Delayed | |
ORINY | OTC Markets | USD | Delayed | |
0M2O | London | EUR | Real-time | |
1ORNBV | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 53.02 | 53.08 | 52.57 | +0.28 | +0.53% | 22:21:10 | ||
OMX Helsinki Cap PI | 7,302.21 | 7,307.76 | 7,227.37 | +48.55 | +0.67% | 22:21:10 | ||
OMX Helsinki | 9,920.08 | 9,928.83 | 9,826.52 | +64.57 | +0.66% | 22:21:10 | ||
OMX Helsinki Benchmark CAP Gross | 574.86 | 575.66 | 569.57 | +3.45 | +0.60% | 22:22:10 | ||
OMX Helsinki Benchmark Yield | 140.32 | 140.52 | 139.16 | +0.72 | +0.52% | 22:22:10 | ||
OMX Helsinki Benchmark CAP | 191.76 | 192.03 | 190.00 | +1.15 | +0.60% | 22:22:10 | ||
OMX Helsinki Cap Gross | 26,470.39 | 26,490.52 | 26,199.11 | +175.99 | +0.67% | 22:21:10 | ||
Helsinki GI | 31,535.56 | 31,563.38 | 31,238.15 | +205.25 | +0.66% | 22:21:10 | ||
Pharmaceuticals & Biotechnology PI | 2,007.85 | 2,007.85 | 2,007.85 | +0.00 | +0.00% | 25/11 | ||
Health Care PI | 1,661.22 | 1,668.05 | 1,650.92 | -3.24 | -0.19% | 22:21:09 | ||
OMX Helsinki Large Cap PI | 107.92 | 108.03 | 106.84 | +0.74 | +0.69% | 22:22:10 | ||
OMX Nordic Large Cap DKK PI | 454.56 | 459.10 | 452.72 | -3.16 | -0.69% | 22:21:00 | ||
OMX Nordic Large Cap EUR PI | 452.64 | 457.13 | 450.72 | -3.10 | -0.68% | 22:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.41 | 350.96 | 346.39 | -1.46 | -0.42% | 22:21:00 | ||
OMX Nordic Large Cap SEK PI | 577.36 | 583.61 | 575.82 | -6.37 | -1.09% | 22:21:00 | ||
OMX Nordic EUR PI | 494.93 | 499.71 | 492.97 | -3.32 | -0.67% | 22:22:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.76 | 357.20 | 352.74 | -1.37 | -0.38% | 22:22:10 | ||
OMX Nordic SEK PI | 631.23 | 637.97 | 629.81 | -6.95 | -1.09% | 22:22:10 | ||
OMX Nordic Large Cap DKK GI | 424.29 | 428.56 | 422.60 | -2.97 | -0.70% | 22:22:10 | ||
OMX Nordic Large Cap EUR GI | 424.25 | 428.48 | 422.47 | -2.93 | -0.69% | 22:22:10 | ||
OMX Nordic Large Cap ISK GI Equity | 613.17 | 617.57 | 609.52 | -2.48 | -0.40% | 22:22:10 | ||
OMX Nordic Large Cap SEK GI | 533.64 | 539.50 | 532.30 | -5.98 | -1.11% | 22:22:10 | ||
OMX Nordic DKK GI | 427.13 | 431.29 | 425.52 | -2.91 | -0.68% | 22:22:10 | ||
OMX Nordic DKK PI | 497.03 | 501.87 | 495.16 | -3.38 | -0.68% | 22:22:10 | ||
OMX Nordic EUR GI | 427.09 | 431.21 | 425.40 | -2.86 | -0.67% | 22:22:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.29 | 620.53 | 612.78 | -2.38 | -0.38% | 22:22:10 | ||
OMX Nordic SEK GI | 537.21 | 542.95 | 536.00 | -5.91 | -1.09% | 22:22:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review