Breaking News

Bank FK Otkrytiye PAO (OFCB)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

Bank FK Otkrytiye historical data, for real-time data please try another search

679.0 0.0 0.00%

29/11 - Closed. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: RU000A0JRAF8

S/N: 10102209B

Volume: 0
Bid/Ask: 0.0 / 0.0
Day's Range: 674.0 - 679.0

Discussions
Recent Sentiments
User Rankings

OFCB Recent Sentiments

This page features our users' sentiments regarding the Bank FK Otkrytiye PAO stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 22, 2022	Diana Shevcuk	679.0	Jan 13, 2023 @ 679.0	0.00%
Mar 02, 2022	Дмитрий Ненашев	679.0	Mar 08, 2022 @ 679.0	0.00%
Jan 25, 2021	Iv Ps	679.0	Feb 19, 2021 @ 0.0	+100.00%
Apr 27, 2020	Anton Efremov	679.0	Apr 27, 2020 @ 679.0	0.00%
Apr 10, 2020	Андрей Борисов	679.0	May 01, 2020 @ 0.0	-100.00%
Feb 11, 2020	Анатолий Самойлов	679.0	Feb 11, 2020 @ 679.0	0.00%
Nov 19, 2019	Treyler Film	679.0	Dec 13, 2019 @ 679.0	0.00%
Aug 01, 2019	александр семеренко	679.0	Aug 23, 2019 @ 679.0	0.00%
Sep 24, 2018	iLnar Wali	679.0	Oct 24, 2018 @ 1662.0	+144.77%
Aug 24, 2018	Артем Сорокин	679.0	Sep 23, 2018 @ 679.0	0.00%
Apr 19, 2018	Санёк Задриборода	679.0	May 19, 2018 @ 679.0	0.00%
Jan 18, 2018	Андрей Кибирев	679.0	Feb 17, 2018 @ 679.0	0.00%
Dec 18, 2017	Валерий Пацаль	679.0	Jan 17, 2018 @ 679.0	0.00%
Nov 29, 2017	Artem Cyvetisyan	679.0	Dec 29, 2017 @ 679.0	0.00%
Nov 21, 2017	Michael Kozlov	680.0	Dec 21, 2017 @ 679.0	-0.15%
Nov 21, 2017	Andrey nsv	677.0	Dec 21, 2017 @ 679.0	+0.30%
Nov 20, 2017	Санёк Задриборода	671.0	Dec 20, 2017 @ 679.0	+1.19%
Nov 20, 2017	Олег Васильев	674.0	Dec 20, 2017 @ 679.0	+0.74%
Nov 20, 2017	Alekc Nestor	674.0	Dec 20, 2017 @ 679.0	-0.74%
Nov 16, 2017	Александр Иванов	629.0	Dec 16, 2017 @ 679.0	-7.95%
Oct 31, 2017	Артём См	741.0	Nov 30, 2017 @ 679.0	-8.37%
Oct 30, 2017	петр горлачев	705.0	Nov 29, 2017 @ 679.0	+3.69%
Oct 19, 2017	Брокер Портфель	699.0	Nov 18, 2017 @ 680.0	+2.72%
Oct 19, 2017	Санёк Задриборода	730.0	Nov 18, 2017 @ 680.0	-6.85%
Oct 16, 2017	тот парень	795.0	Nov 15, 2017 @ 659.0	+17.11%
Oct 16, 2017	Ivan Saptsov	801.0	Nov 15, 2017 @ 659.0	+17.73%
Oct 10, 2017	Original sense...	897.0	Nov 09, 2017 @ 676.0	+24.64%
Oct 10, 2017	Ростислав Джурич	911.0	Nov 09, 2017 @ 676.0	+25.80%
Oct 05, 2017	Брокер Портфель	971.0	Oct 19, 2017 @ 690.0	+28.94%
Oct 05, 2017	Люка Брази	979.0	Nov 04, 2017 @ 675.0	-31.05%
Sep 29, 2017	Artem Cyvetisyan	1015.0	Oct 29, 2017 @ 679.0	+33.10%
Sep 27, 2017	Heinrich Baur	1020.0	Oct 20, 2017 @ 705.0	-30.88%
Sep 15, 2017	Andrey Glebov	1182.0	Oct 15, 2017 @ 886.0	+25.04%
Sep 12, 2017	сергей буров	1180.0	Oct 12, 2017 @ 889.0	+24.66%
Sep 12, 2017	сергей буров	1181.0	Sep 12, 2017 @ 1180.0	+0.08%
Sep 11, 2017	Наталия Щипачева	1179.0	Oct 11, 2017 @ 911.0	-22.73%
Sep 08, 2017	Evg Ev	1172.0	Oct 08, 2017 @ 970.0	-17.24%
Sep 05, 2017	Андрей Оборин	1190.0	Oct 05, 2017 @ 984.0	-17.31%
Sep 04, 2017	Брокер Портфель	1182.0	Oct 04, 2017 @ 1010.0	+14.55%
Sep 04, 2017	Dmitriy Kirilin	1183.0	Oct 04, 2017 @ 1010.0	+14.62%
Sep 04, 2017	Mihail Kortunkov	1232.0	Oct 04, 2017 @ 1010.0	-18.02%
Aug 30, 2017	Sergey Filippov	1310.0	Sep 29, 2017 @ 1029.0	-21.45%
Aug 25, 2017	Евгений Зелянин	1304.0	Sep 24, 2017 @ 1140.0	-12.58%
Aug 21, 2017	Евгений Волев	1526.0	Sep 20, 2017 @ 1147.0	+24.84%
Aug 10, 2017	Ринат Фаршатов	1636.0	Aug 29, 2017 @ 1306.0	-20.17%
Jul 05, 2017	larikmik larikmik	1643.0	Aug 04, 2017 @ 1642.0	+0.06%
Sep 01, 2016	Alexander Gordeev	1407.0	Oct 01, 2016 @ 1439.0	+2.27%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OFCB Comments

Write your thoughts about Bank FK Otkrytiye PAO

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
Copper	4.5800	+0.0485	+1.07%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Alphabet C	173.69	+15.74	+9.97%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.01	+0.07	+0.11%
Booking	3,521.08	+18.60	+0.53%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OFCB	679.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	0.20K
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	0.20K
EEI Corp Prf s	91.00	-6.91%	9.53K