Breaking News

New York Community Bancorp Inc (NYCB)

	Symbol	Exchange	Currency
	NYCB	NYSE	USD	Real-time
	QC10	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.810 +0.040 +0.37%

03:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

10.800

-0.020

-0.185%

7:29:30 - Real-time Data

Type: Equity

Market: United States

Volume: 3,230,053
Bid/Ask: 0.000 / 0.000
Day's Range: 10.650 - 10.845

NewYork Community Bancorp Option Chain

Get free option data for NYCB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NewYork Community Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2024 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	8.9	0	4.00	0	0%	0	0.75	0
NYCB Call 4.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolNYCB\|20241011\|4.00C Delta0.9357 Imp Vol10.4231 Bid5.5 Gamma0.0124 Theoretical7.2 Ask8.9 Theta-0.2132 Intrinsic Value6.82 Volume0 Vega0.0012 Time Value-6.82 Open Interest0 Rho0.0002 Delta / Theta-4.3891 NYCB Put 4.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolNYCB\|20241011\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.82 Volume0 Vega0 Time Value6.82 Open Interest0 Rho0 Delta / Theta0
0	0%	5	7.6	0	4.50	0	0%	0	1	0
NYCB Call 4.50 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolNYCB\|20241011\|4.50C Delta0.9821 Imp Vol5.1571 Bid5 Gamma0.0088 Theoretical6.3 Ask7.6 Theta-0.0374 Intrinsic Value6.32 Volume0 Vega0.0004 Time Value-6.32 Open Interest0 Rho0.0004 Delta / Theta-26.2479 NYCB Put 4.50 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolNYCB\|20241011\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-6.32 Volume0 Vega0 Time Value6.32 Open Interest0 Rho0 Delta / Theta0
0	0%	4.5	7.1	0	5.00	0	0%	0	1	0
NYCB Call 5.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolNYCB\|20241011\|5.00C Delta0.9799 Imp Vol4.5868 Bid4.5 Gamma0.0109 Theoretical5.8 Ask7.1 Theta-0.0368 Intrinsic Value5.82 Volume0 Vega0.0005 Time Value-5.82 Open Interest0 Rho0.0004 Delta / Theta-26.6408 NYCB Put 5.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolNYCB\|20241011\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-5.82 Volume0 Vega0 Time Value5.82 Open Interest0 Rho0 Delta / Theta0
					10.82	Price @ Oct 08, 2024 20:03 GMT
0.11	-45%	0.1	0.15	104	11.00	0.35	-12.5%	0.35	0.4	7
NYCB Call 11.00 Exp: Oct 11, 2024 Last: 0.11 Chg.: -45% SymbolNYCB\|20241011\|11.00C Delta0.3332 Imp Vol0.5261 Bid0.1 Gamma0.7085 Theoretical0.11 Ask0.15 Theta-0.0315 Intrinsic Value-0.18 Volume104 Vega0.0035 Time Value0.29 Open Interest1,100 Rho0.0003 Delta / Theta-10.5726 NYCB Put 11.00 Exp: Oct 11, 2024 Last: 0.35 Chg.: -12.5% SymbolNYCB\|20241011\|11.00P Delta-0.6644 Imp Vol0.5362 Bid0.35 Gamma0.6987 Theoretical0.35 Ask0.4 Theta-0.031 Intrinsic Value0.18 Volume7 Vega0.0036 Time Value0.17 Open Interest2,761 Rho-0.0005 Delta / Theta21.4246
0.05	0%	0	0.05	0	11.50	0.75	0%	0.7	0.8	2
NYCB Call 11.50 Exp: Oct 11, 2024 Last: 0.05 Chg.: 0% SymbolNYCB\|20241011\|11.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.68 Volume0 Vega0 Time Value0.73 Open Interest848 Rho0 Delta / Theta0 NYCB Put 11.50 Exp: Oct 11, 2024 Last: 0.75 Chg.: 0% SymbolNYCB\|20241011\|11.50P Delta-0.9385 Imp Vol0.4742 Bid0.7 Gamma0.2672 Theoretical0.75 Ask0.8 Theta-0.0086 Intrinsic Value0.68 Volume2 Vega0.0012 Time Value0.07 Open Interest154 Rho-0.0005 Delta / Theta109.679
0.04	0%	0	0.05	5	12.00	1.19	0%	1.2	1.3	0
NYCB Call 12.00 Exp: Oct 11, 2024 Last: 0.04 Chg.: 0% SymbolNYCB\|20241011\|12.00C Delta0.0992 Imp Vol0.9037 Bid0 Gamma0.1979 Theoretical0.04 Ask0.05 Theta-0.0258 Intrinsic Value-1.18 Volume5 Vega0.0017 Time Value1.22 Open Interest834 Rho0.0001 Delta / Theta-3.8512 NYCB Put 12.00 Exp: Oct 11, 2024 Last: 1.19 Chg.: 0% SymbolNYCB\|20241011\|12.00P Delta-0.9558 Imp Vol0.7005 Bid1.2 Gamma0.139 Theoretical1.25 Ask1.3 Theta-0.0098 Intrinsic Value1.18 Volume0 Vega0.0009 Time Value0.01 Open Interest102 Rho-0.0005 Delta / Theta97.3418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NYCB Comments

Write your thoughts about New York Community Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,455.99	-81.26	-1.08%
Nikkei 225	39,299.50	+392.00	+1.01%
Shanghai	3,262.26	-227.51	-6.52%
US 500	5,737.9	-13.2	-0.23%
US Tech 100	20,038.7	-67.9	-0.34%
DAX	19,066.47	-37.63	-0.20%
Dollar Index	102.387	+0.084	+0.08%

Crude Oil WTI	73.78	+0.21	+0.29%
Brent Oil	77.48	+0.30	+0.39%
Natural Gas	2.703	-0.009	-0.33%
Gold	2,629.10	-6.30	-0.24%
Silver	30.738	+0.138	+0.45%
US Soybeans	1,021.50	+5.25	+0.52%
Copper	4.4625	-0.0125	-0.28%

Philippines 2Y	5.376	0.000	0.00%
Philippines 10Y	5.830	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.953	-0.026	-0.66%
U.S. 10Y	4.018	-0.018	-0.45%
U.S. 30Y	4.299	-0.026	-0.60%
Germany 10Y	2.2295	-0.0175	-0.78%

Alphabet C	165.70	+1.31	+0.80%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.23	-0.79	-1.22%
Booking	4,233.18	+63.36	+1.52%
Apple	225.77	+4.08	+1.84%
Alibaba ADR	109.68	-7.84	-6.67%
Tesla	244.50	+3.67	+1.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NYCB	10.810	+0.040	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.600	-2.03%	8.36M
Ayala Land	36.600	+0.55%	7.65M
BDO Unibank	158.00	-2.23%	3.21M
Bank of the Philippine Islands	140.30	-1.89%	1.45M
International Container	432.800	-1.19%	866.98K
Jollibee Foods	273.40	+0.15%	605.52K
Ayala	731.00	-0.81%	194.83K

Name	Last	Chg. %	Vol.
Coal Asia	0.139	+13.01%	1.83M
Pacifica	1.370	+9.60%	1.00K
Millennium Global	0.093	+9.41%	1.16M
AgriNurture	0.610	+8.93%	10.10M
DFNN	2.770	+7.78%	3.00K
Central Azucarera de Tarlac	10.900	+5.83%	0.10K
Anchor Land	5.380	+5.49%	5.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.010	-18.29%	5.00K
Concrete Aggregates	42.80	-10.65%	100.00
Paxys	1.080	-7.69%	9.00K
Citystate Savings Bank	8.910	-7.38%	15.00K
Lepanto Consolidated B	0.0740	-6.33%	1.08M
Oriental Petrol	0.0077	-6.10%	8.00M
RASLAG	1.32	-5.71%	559.00K